Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nelore Coin Historical Data

NLC Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 8 AM $0.000204
+0.07%
$202,754 $53,838
Apr 15, 7 AM $0.000204
+0.03%
$202,625 $54,415
Apr 15, 6 AM $0.000204
-0.01%
$202,603 $54,354
Apr 15, 5 AM $0.000204
+0.02%
$202,628 $54,762
Apr 15, 4 AM $0.000203
-0.01%
$202,592 $54,710
Apr 15, 3 AM $0.000203
-0.04%
$202,485 $55,212
Apr 15, 2 AM $0.000203
+0.04%
$202,561 $55,519
Apr 15, 1 AM $0.000203
+0.04%
$202,524 $56,438
Apr 15, 12 AM $0.000203
-0.04%
$202,520 $56,642
Apr 14, 11 PM $0.000203
+0.06%
$202,414 $57,834
Apr 14, 10 PM $0.000203
+0.14%
$202,217 $62,151
Apr 14, 9 PM $0.000203
+0.18%
$201,897 $68,983
Apr 14, 8 PM $0.000202
+0.14%
$201,542 $68,811
Apr 14, 7 PM $0.000202
+0.05%
$201,323 $70,488
Apr 14, 6 PM $0.000202
+0.13%
$201,187 $72,587
Apr 14, 5 PM $0.000202
+0.09%
$200,848 $71,693
Apr 14, 4 PM $0.000201
+0.62%
$200,609 $75,355
Apr 14, 3 PM $0.0002
+0.46%
$199,376 $74,297
Apr 14, 2 PM $0.000199
+0.77%
$198,465 $73,875
Apr 14, 1 PM $0.000198
+0.46%
$196,634 $69,142
Apr 14, 12 PM $0.000197
+0.14%
$195,764 $66,038
Apr 14, 11 AM $0.000196
+0.21%
$195,585 $65,754
Apr 14, 10 AM $0.000196
+0.23%
$195,045 $65,379
Apr 14, 9 AM $0.000195
+0.08%
$194,569 $64,520
Apr 14, 8 AM $0.000195
+0.01%
$194,381 $62,738
Apr 14, 7 AM $0.000195
+0.04%
$194,157 $61,832
Apr 14, 6 AM $0.000195
-0.01%
$194,137 $59,711
Apr 14, 5 AM $0.000195
-0.03%
$194,102 $59,322
Apr 14, 4 AM $0.000195
+0.08%
$194,189 $58,849
Apr 14, 3 AM $0.000195
+0.14%
$194,026 $59,109
Apr 14, 2 AM $0.000195
+0.08%
$193,665 $58,732
Apr 14, 1 AM $0.000194
+0.13%
$193,517 $58,144
Apr 14, 12 AM $0.000194
+0.05%
$193,268 $56,636
Apr 13, 11 PM $0.000194
+0.05%
$193,066 $54,863
Apr 13, 10 PM $0.000194
+0.08%
$192,945 $49,808
Apr 13, 9 PM $0.000194
+0.26%
$192,735 $45,612
Apr 13, 8 PM $0.000193
+0.35%
$192,223 $44,554
Apr 13, 7 PM $0.000192
+0.60%
$191,380 $43,095
Apr 13, 6 PM $0.000191
+1.11%
$190,216 $38,972
Apr 13, 5 PM $0.000189
-5.91%
$188,062 $37,753
Apr 13, 4 PM $0.000201
-2.04%
$200,084 $34,951
Apr 13, 3 PM $0.000205
-0.39%
$204,251 $29,723
Apr 13, 2 PM $0.000206
+0.17%
$205,185 $27,585
Apr 13, 1 PM $0.000206
+0.36%
$204,789 $24,410
Apr 13, 12 PM $0.000205
+0.12%
$203,962 $23,153
Apr 13, 11 AM $0.000205
-0.01%
$203,731 $22,537
Apr 13, 10 AM $0.000205
-0.04%
$203,767 $22,580
Apr 13, 9 AM $0.000205
-0.01%
$203,792 $22,876
Apr 13, 8 AM $0.000205
-0.03%
$203,961 $22,606
Apr 13, 7 AM $0.000205
-0.12%
$203,969 $23,826