Nelore Coin Historical Data

NLC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.000976
+0.04%
$ 971,518 $ 326,201
Oct 31, 11 AM $ 0.000975
+0.10%
$ 971,091 $ 321,571
Oct 31, 10 AM $ 0.000974
+0.18%
$ 970,133 $ 326,865
Oct 31, 9 AM $ 0.000973
+0.20%
$ 968,350 $ 328,310
Oct 31, 8 AM $ 0.000971
+0.09%
$ 966,440 $ 324,307
Oct 31, 7 AM $ 0.00097
+0.18%
$ 965,603 $ 323,202
Oct 31, 6 AM $ 0.000968
+0.15%
$ 963,881 $ 328,705
Oct 31, 5 AM $ 0.000967
+0.17%
$ 962,474 $ 330,811
Oct 31, 4 AM $ 0.000965
+0.21%
$ 960,838 $ 331,898
Oct 31, 3 AM $ 0.000963
+0.20%
$ 958,822 $ 331,231
Oct 31, 2 AM $ 0.000961
+0.34%
$ 956,861 $ 328,977
Oct 31, 1 AM $ 0.000958
+0.18%
$ 953,651 $ 331,683
Oct 31, 12 AM $ 0.000956
+0.23%
$ 951,976 $ 327,532
Oct 30, 11 PM $ 0.000954
-0.09%
$ 949,767 $ 329,255
Oct 30, 10 PM $ 0.000955
-0.05%
$ 950,580 $ 327,554
Oct 30, 9 PM $ 0.000955
-0.22%
$ 951,066 $ 333,032
Oct 30, 8 PM $ 0.000957
-0.34%
$ 953,166 $ 332,647
Oct 30, 7 PM $ 0.000961
-0.13%
$ 956,411 $ 331,408
Oct 30, 6 PM $ 0.000962
+0.37%
$ 957,703 $ 334,926
Oct 30, 5 PM $ 0.000958
+0.44%
$ 954,198 $ 333,491
Oct 30, 4 PM $ 0.000954
+0.38%
$ 950,055 $ 339,409
Oct 30, 3 PM $ 0.000951
+0.50%
$ 946,458 $ 337,601
Oct 30, 2 PM $ 0.000946
+0.16%
$ 941,786 $ 341,430
Oct 30, 1 PM $ 0.000944
+0.28%
$ 940,260 $ 343,730
Oct 30, 12 PM $ 0.000942
+0.04%
$ 937,636 $ 347,896
Oct 30, 11 AM $ 0.000941
+0.26%
$ 937,287 $ 353,278
Oct 30, 10 AM $ 0.000939
+0.28%
$ 934,870 $ 354,957
Oct 30, 9 AM $ 0.000936
+0.15%
$ 932,300 $ 351,581
Oct 30, 9 AM $ 0.000936
+0.15%
$ 932,300 $ 351,581
Oct 30, 8 AM $ 0.000935
+0.20%
$ 930,880 $ 358,687
Oct 30, 8 AM $ 0.000935
+0.20%
$ 930,880 $ 358,687
Oct 30, 7 AM $ 0.000933
+0.04%
$ 928,987 $ 362,975
Oct 30, 7 AM $ 0.000933
+0.04%
$ 928,987 $ 362,975
Oct 30, 6 AM $ 0.000933
+0.02%
$ 928,577 $ 362,391
Oct 30, 6 AM $ 0.000933
+0.02%
$ 928,577 $ 362,391
Oct 30, 5 AM $ 0.000932
+0.19%
$ 928,349 $ 358,686
Oct 30, 5 AM $ 0.000932
+0.19%
$ 928,349 $ 358,686
Oct 30, 4 AM $ 0.000931
+0.00%
$ 926,622 $ 354,593
Oct 30, 4 AM $ 0.000931
+0.00%
$ 926,622 $ 354,593
Oct 30, 3 AM $ 0.000931
+0.00%
$ 926,622 $ 364,745
Oct 30, 3 AM $ 0.000931
+0.00%
$ 926,622 $ 364,745
Oct 30, 2 AM $ 0.000931
+0.08%
$ 926,622 $ 365,521
Oct 30, 2 AM $ 0.000931
+0.08%
$ 926,622 $ 365,521
Oct 30, 1 AM $ 0.00093
-0.56%
$ 925,881 $ 365,821
Oct 30, 1 AM $ 0.00093
-0.56%
$ 925,881 $ 365,821
Oct 30, 12 AM $ 0.000935
+0.00%
$ 931,060 $ 367,458
Oct 30, 12 AM $ 0.000935
+0.00%
$ 931,060 $ 367,458
Oct 29, 11 PM $ 0.000935
+0.01%
$ 931,060 $ 372,680
Oct 29, 11 PM $ 0.000935
+0.01%
$ 931,060 $ 372,680
Oct 29, 10 PM $ 0.000935
-1.55%
$ 930,996 $ 369,783