Nelore Coin Historical Data

NLC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.000935
-1.55%
$ 930,996 $ 369,783
Oct 29, 10 PM $ 0.000935
-1.55%
$ 930,996 $ 369,783
Oct 29, 9 PM $ 0.00095
-2.82%
$ 945,632 $ 368,617
Oct 29, 9 PM $ 0.00095
-2.82%
$ 945,632 $ 368,617
Oct 29, 8 PM $ 0.000977
-2.23%
$ 973,042 $ 369,327
Oct 29, 8 PM $ 0.000977
-2.23%
$ 973,042 $ 369,327
Oct 29, 7 PM $ 0.001
-0.01%
$ 995,286 $ 366,886
Oct 29, 7 PM $ 0.001
-0.01%
$ 995,286 $ 366,886
Oct 29, 6 PM $ 0.001
-0.23%
$ 995,375 $ 363,832
Oct 29, 6 PM $ 0.001
-0.23%
$ 995,375 $ 363,832
Oct 29, 5 PM $ 0.001
-0.36%
$ 997,700 $ 363,436
Oct 29, 5 PM $ 0.001
-0.36%
$ 997,700 $ 363,436
Oct 29, 4 PM $ 0.00101
-0.38%
$ 1 million $ 363,266
Oct 29, 4 PM $ 0.00101
-0.38%
$ 1 million $ 363,266
Oct 29, 3 PM $ 0.00101
-0.32%
$ 1.01 million $ 364,821
Oct 29, 3 PM $ 0.00101
-0.32%
$ 1.01 million $ 364,821
Oct 29, 2 PM $ 0.00101
-0.23%
$ 1.01 million $ 367,616
Oct 29, 2 PM $ 0.00101
-0.23%
$ 1.01 million $ 367,616
Oct 29, 1 PM $ 0.00102
-0.41%
$ 1.01 million $ 370,881
Oct 29, 1 PM $ 0.00102
-0.41%
$ 1.01 million $ 370,881
Oct 29, 12 PM $ 0.00102
-0.66%
$ 1.01 million $ 367,832
Oct 29, 12 PM $ 0.00102
-0.66%
$ 1.01 million $ 367,832
Oct 29, 11 AM $ 0.00103
-1.03%
$ 1.02 million $ 363,053
Oct 29, 11 AM $ 0.00103
-1.03%
$ 1.02 million $ 363,053
Oct 29, 10 AM $ 0.00104
-0.08%
$ 1.03 million $ 362,920
Oct 29, 10 AM $ 0.00104
-0.08%
$ 1.03 million $ 362,920
Oct 29, 9 AM $ 0.00104
+0.22%
$ 1.03 million $ 361,575
Oct 29, 9 AM $ 0.00104
+0.22%
$ 1.03 million $ 361,575
Oct 29, 8 AM $ 0.00104
+0.02%
$ 1.03 million $ 365,765
Oct 29, 8 AM $ 0.00104
+0.02%
$ 1.03 million $ 365,765
Oct 29, 7 AM $ 0.00103
-0.02%
$ 1.03 million $ 365,821
Oct 29, 7 AM $ 0.00103
-0.02%
$ 1.03 million $ 365,821
Oct 29, 6 AM $ 0.00104
+0.32%
$ 1.03 million $ 364,621
Oct 29, 6 AM $ 0.00104
+0.32%
$ 1.03 million $ 364,621
Oct 29, 5 AM $ 0.00103
+0.17%
$ 1.03 million $ 361,657
Oct 29, 5 AM $ 0.00103
+0.17%
$ 1.03 million $ 361,657
Oct 29, 4 AM $ 0.00103
+0.20%
$ 1.03 million $ 360,358
Oct 29, 4 AM $ 0.00103
+0.20%
$ 1.03 million $ 360,358
Oct 29, 3 AM $ 0.00103
+0.06%
$ 1.02 million $ 354,411
Oct 29, 3 AM $ 0.00103
+0.06%
$ 1.02 million $ 354,411
Oct 29, 2 AM $ 0.00103
+0.16%
$ 1.02 million $ 352,784
Oct 29, 1 AM $ 0.00103
+0.36%
$ 1.02 million $ 352,849
Oct 29, 12 AM $ 0.00102
+0.10%
$ 1.02 million $ 352,147
Oct 28, 11 PM $ 0.00102
+0.03%
$ 1.02 million $ 356,823
Oct 28, 10 PM $ 0.00102
+0.26%
$ 1.02 million $ 355,163
Oct 28, 9 PM $ 0.00102
-0.07%
$ 1.01 million $ 358,161
Oct 28, 8 PM $ 0.00102
+0.09%
$ 1.01 million $ 366,133
Oct 28, 7 PM $ 0.00102
-0.31%
$ 1.01 million $ 366,133
Oct 28, 6 PM $ 0.00102
-0.08%
$ 1.02 million $ 367,569
Oct 28, 5 PM $ 0.00102
-0.37%
$ 1.02 million $ 372,735