Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nelore Coin Historical Data

NLC Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 7 AM $0.000205
-0.12%
$203,969 $23,826
Apr 13, 6 AM $0.000205
-0.10%
$204,275 $22,527
Apr 13, 5 AM $0.000205
-0.04%
$204,502 $22,286
Apr 13, 4 AM $0.000206
-0.03%
$204,600 $22,798
Apr 13, 3 AM $0.000206
-0.03%
$204,690 $23,001
Apr 13, 2 AM $0.000206
-0.02%
$204,743 $24,052
Apr 13, 1 AM $0.000206
-0.03%
$204,748 $24,943
Apr 13, 12 AM $0.000206
-0.01%
$204,842 $28,204
Apr 12, 11 PM $0.000206
-0.13%
$204,818 $28,238
Apr 12, 10 PM $0.000206
-0.14%
$204,994 $28,570
Apr 12, 9 PM $0.000206
-0.16%
$205,257 $26,987
Apr 12, 8 PM $0.000207
-0.11%
$205,682 $27,601
Apr 12, 7 PM $0.000207
-0.02%
$205,996 $27,381
Apr 12, 6 PM $0.000207
-0.08%
$205,948 $29,084
Apr 12, 5 PM $0.000207
-0.05%
$206,112 $31,860
Apr 12, 4 PM $0.000207
-0.04%
$206,322 $31,388
Apr 12, 3 PM $0.000207
-0.02%
$206,404 $32,754
Apr 12, 2 PM $0.000207
-0.09%
$206,379 $32,369
Apr 12, 1 PM $0.000207
-0.11%
$206,575 $31,361
Apr 12, 12 PM $0.000208
-0.08%
$206,712 $28,449
Apr 12, 11 AM $0.000208
-0.04%
$206,907 $28,139
Apr 12, 10 AM $0.000208
-0.07%
$206,960 $27,745
Apr 12, 9 AM $0.000208
-0.06%
$206,988 $27,823
Apr 12, 8 AM $0.000208
-0.04%
$207,156 $28,069
Apr 12, 7 AM $0.000208
-0.11%
$207,280 $28,533
Apr 12, 6 AM $0.000208
-0.09%
$207,494 $28,366
Apr 12, 5 AM $0.000209
-0.16%
$207,890 $28,965
Apr 12, 4 AM $0.000209
-0.21%
$208,153 $27,898
Apr 12, 3 AM $0.000209
-0.42%
$208,483 $27,584
Apr 12, 2 AM $0.000211
+0.10%
$209,612 $26,633
Apr 12, 1 AM $0.00021
+0.37%
$209,314 $25,333
Apr 12, 12 AM $0.00021
+0.03%
$208,590 $21,908
Apr 11, 11 PM $0.000209
+0.24%
$208,370 $21,851
Apr 11, 10 PM $0.000209
-0.10%
$207,812 $22,222
Apr 11, 9 PM $0.000209
-0.49%
$208,209 $22,782
Apr 11, 8 PM $0.00021
-0.54%
$209,171 $23,276
Apr 11, 7 PM $0.000212
-1.80%
$210,643 $23,816
Apr 11, 6 PM $0.000217
-1.73%
$215,760 $22,951
Apr 11, 5 PM $0.000221
-1.40%
$220,438 $21,348
Apr 11, 4 PM $0.000225
-0.67%
$223,515 $22,081
Apr 11, 3 PM $0.000226
-0.08%
$224,972 $22,065
Apr 11, 2 PM $0.000226
-0.39%
$225,376 $24,307
Apr 11, 1 PM $0.000227
+0.03%
$226,239 $28,323
Apr 11, 12 PM $0.000227
+0.11%
$226,295 $29,248
Apr 11, 11 AM $0.000227
+0.05%
$226,113 $30,176
Apr 11, 10 AM $0.000227
+0.02%
$225,875 $30,278
Apr 11, 9 AM $0.000227
+0.00%
$225,883 $31,260
Apr 11, 8 AM $0.000227
+0.15%
$225,862 $31,269
Apr 11, 7 AM $0.000227
+0.13%
$225,592 $32,233
Apr 11, 6 AM $0.000226
+0.13%
$225,225 $32,577