Nelore Coin Historical Data

NLC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 0.00102
-0.37%
$ 1.02 million $ 372,735
Oct 28, 4 PM $ 0.00103
-0.37%
$ 1.02 million $ 375,658
Oct 28, 3 PM $ 0.00103
-0.39%
$ 1.03 million $ 378,463
Oct 28, 2 PM $ 0.00103
-0.13%
$ 1.03 million $ 378,686
Oct 28, 1 PM $ 0.00104
+0.17%
$ 1.03 million $ 382,064
Oct 28, 12 PM $ 0.00103
+0.01%
$ 1.03 million $ 375,775
Oct 28, 11 AM $ 0.00103
-0.17%
$ 1.03 million $ 376,952
Oct 28, 10 AM $ 0.00103
-0.20%
$ 1.03 million $ 379,788
Oct 28, 9 AM $ 0.00104
+0.04%
$ 1.03 million $ 385,339
Oct 28, 8 AM $ 0.00104
+0.14%
$ 1.03 million $ 388,735
Oct 28, 7 AM $ 0.00104
+0.08%
$ 1.03 million $ 386,228
Oct 28, 6 AM $ 0.00103
+0.04%
$ 1.03 million $ 385,438
Oct 28, 5 AM $ 0.00103
+0.03%
$ 1.03 million $ 385,110
Oct 28, 4 AM $ 0.00103
+0.00%
$ 1.03 million $ 393,650
Oct 28, 3 AM $ 0.00103
-0.03%
$ 1.03 million $ 391,785
Oct 28, 2 AM $ 0.00103
-0.08%
$ 1.03 million $ 391,785
Oct 28, 1 AM $ 0.00103
-0.09%
$ 1.03 million $ 396,713
Oct 28, 12 AM $ 0.00104
-0.07%
$ 1.03 million $ 397,539
Oct 27, 11 PM $ 0.00104
-0.14%
$ 1.03 million $ 397,557
Oct 27, 10 PM $ 0.00104
-0.25%
$ 1.03 million $ 395,124
Oct 27, 9 PM $ 0.00104
+0.07%
$ 1.04 million $ 394,568
Oct 27, 8 PM $ 0.00104
+0.10%
$ 1.04 million $ 398,335
Oct 27, 7 PM $ 0.00104
-0.02%
$ 1.03 million $ 395,593
Oct 27, 6 PM $ 0.00104
-0.38%
$ 1.03 million $ 397,062
Oct 27, 5 PM $ 0.00104
-0.62%
$ 1.04 million $ 394,888
Oct 27, 4 PM $ 0.00105
-0.70%
$ 1.04 million $ 390,005
Oct 27, 3 PM $ 0.00106
-0.05%
$ 1.05 million $ 393,924
Oct 27, 2 PM $ 0.00106
-0.03%
$ 1.05 million $ 388,430
Oct 27, 1 PM $ 0.00106
-0.01%
$ 1.05 million $ 387,428
Oct 27, 12 PM $ 0.00106
-0.02%
$ 1.05 million $ 388,266
Oct 27, 11 AM $ 0.00106
-0.05%
$ 1.05 million $ 384,790
Oct 27, 10 AM $ 0.00106
-0.07%
$ 1.05 million $ 384,746
Oct 27, 9 AM $ 0.00106
-0.05%
$ 1.05 million $ 381,936
Oct 27, 8 AM $ 0.00106
-0.01%
$ 1.06 million $ 383,262
Oct 27, 7 AM $ 0.00106
-0.03%
$ 1.06 million $ 383,029
Oct 27, 6 AM $ 0.00106
+0.00%
$ 1.06 million $ 380,532
Oct 27, 5 AM $ 0.00106
-0.04%
$ 1.06 million $ 380,374
Oct 27, 4 AM $ 0.00106
+0.03%
$ 1.06 million $ 379,540
Oct 27, 3 AM $ 0.00106
-0.02%
$ 1.06 million $ 372,813
Oct 27, 2 AM $ 0.00106
-0.05%
$ 1.06 million $ 372,813
Oct 27, 1 AM $ 0.00106
-0.04%
$ 1.06 million $ 374,398
Oct 27, 12 AM $ 0.00106
-0.08%
$ 1.06 million $ 373,304
Oct 26, 11 PM $ 0.00106
-0.09%
$ 1.06 million $ 371,721
Oct 26, 10 PM $ 0.00106
-0.04%
$ 1.06 million $ 370,534
Oct 26, 9 PM $ 0.00106
+0.23%
$ 1.06 million $ 366,741
Oct 26, 8 PM $ 0.00106
+0.27%
$ 1.06 million $ 359,405
Oct 26, 7 PM $ 0.00106
+0.16%
$ 1.05 million $ 364,124
Oct 26, 6 PM $ 0.00106
+0.13%
$ 1.05 million $ 357,679
Oct 26, 5 PM $ 0.00106
+0.25%
$ 1.05 million $ 359,391
Oct 26, 4 PM $ 0.00105
+0.14%
$ 1.05 million $ 360,489