Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nelore Coin Historical Data

NLC Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 6 AM $0.000226
+0.13%
$225,225 $32,577
Apr 11, 5 AM $0.000226
+0.10%
$224,858 $32,888
Apr 11, 4 AM $0.000226
+0.17%
$224,643 $33,454
Apr 11, 3 AM $0.000225
+0.21%
$224,291 $33,440
Apr 11, 2 AM $0.000225
+0.18%
$223,741 $34,262
Apr 11, 1 AM $0.000224
+0.01%
$223,310 $34,202
Apr 11, 12 AM $0.000224
-0.21%
$223,230 $35,076
Apr 10, 11 PM $0.000225
-0.48%
$223,925 $35,072
Apr 10, 10 PM $0.000226
-0.45%
$225,045 $35,940
Apr 10, 9 PM $0.000227
-0.13%
$226,154 $36,785
Apr 10, 8 PM $0.000228
-0.23%
$226,509 $36,464
Apr 10, 7 PM $0.000228
-0.07%
$226,952 $36,436
Apr 10, 6 PM $0.000228
-0.03%
$227,046 $35,869
Apr 10, 5 PM $0.000228
-0.02%
$227,038 $35,760
Apr 10, 4 PM $0.000228
-0.05%
$227,048 $37,279
Apr 10, 3 PM $0.000228
-0.02%
$227,184 $39,079
Apr 10, 2 PM $0.000228
+0.00%
$227,316 $39,850
Apr 10, 1 PM $0.000228
+0.00%
$227,366 $37,083
Apr 10, 12 PM $0.000228
-0.03%
$227,428 $36,534
Apr 10, 11 AM $0.000229
+0.00%
$227,530 $35,526
Apr 10, 10 AM $0.000229
-0.05%
$227,549 $34,912
Apr 10, 9 AM $0.000229
-0.04%
$227,771 $35,953
Apr 10, 8 AM $0.000229
-0.03%
$227,837 $36,259
Apr 10, 7 AM $0.000229
-0.01%
$227,864 $36,286
Apr 10, 6 AM $0.000229
-0.07%
$227,867 $36,494
Apr 10, 5 AM $0.000229
+0.00%
$228,060 $36,443
Apr 10, 4 AM $0.000229
-0.03%
$228,021 $36,496
Apr 10, 3 AM $0.000229
+0.00%
$228,126 $35,865
Apr 10, 2 AM $0.000229
+0.03%
$228,098 $35,992
Apr 10, 1 AM $0.000229
+0.03%
$227,994 $36,128
Apr 10, 12 AM $0.000229
+0.04%
$227,948 $36,017
Apr 9, 11 PM $0.000229
-0.06%
$227,865 $35,801
Apr 9, 10 PM $0.000229
+0.06%
$227,980 $35,615
Apr 9, 9 PM $0.000229
+0.04%
$227,886 $33,897
Apr 9, 8 PM $0.000229
+0.02%
$227,874 $33,511
Apr 9, 7 PM $0.000229
-0.01%
$227,883 $33,131
Apr 9, 6 PM $0.000229
-0.02%
$227,883 $32,822
Apr 9, 5 PM $0.000229
-0.06%
$228,005 $33,374
Apr 9, 4 PM $0.000229
-0.10%
$228,154 $32,687
Apr 9, 3 PM $0.000229
-0.11%
$228,317 $31,097
Apr 9, 2 PM $0.00023
-0.10%
$228,644 $29,208
Apr 9, 1 PM $0.00023
-0.11%
$228,778 $32,140
Apr 9, 12 PM $0.00023
+0.01%
$229,093 $35,699
Apr 9, 11 AM $0.00023
-0.08%
$229,090 $37,500
Apr 9, 10 AM $0.00023
-0.09%
$229,282 $37,865
Apr 9, 9 AM $0.000231
+0.00%
$229,545 $37,962
Apr 9, 8 AM $0.000231
+0.01%
$229,574 $38,423
Apr 9, 7 AM $0.000231
-0.01%
$229,686 $38,256
Apr 9, 6 AM $0.000231
+0.00%
$229,753 $39,631
Apr 9, 5 AM $0.000231
-0.07%
$229,795 $39,898