Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nelore Coin Historical Data

NLC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2025 $0.00205
+3.31%
$2.04 million $394,864
Sep 2, 2025 $0.00198
-0.05%
$1.98 million $418,853
Sep 1, 2025 $0.00198
-3.36%
$1.97 million $393,419
Aug 31, 2025 $0.00206
+3.70%
$2.04 million $362,962
Aug 30, 2025 $0.00197
-0.33%
$1.97 million $389,319
Aug 29, 2025 $0.00198
-11.18%
$1.97 million $421,793
Aug 28, 2025 $0.00224
-13.25%
$2.23 million $412,661
Aug 27, 2025 $0.00259
+0.53%
$2.57 million $450,544
Aug 26, 2025 $0.00257
-3.81%
$2.56 million $417,486
Aug 25, 2025 $0.00269
-3.48%
$2.67 million $372,552
Aug 24, 2025 $0.00279
-17.35%
$2.78 million $359,531
Aug 23, 2025 $0.00339
-9.15%
$3.37 million $379,237
Aug 22, 2025 $0.00376
+5.38%
$3.72 million $417,425
Aug 21, 2025 $0.00356
-4.78%
$3.55 million $392,962
Aug 20, 2025 $0.00363
+61.40%
$3.72 million $445,598
Aug 19, 2025 $0.00219
+7.39%
$2.23 million $413,108
Aug 18, 2025 $0.00204
-2.92%
$2.03 million $467,204
Aug 17, 2025 $0.0021
-8.34%
$2.09 million $485,929
Aug 16, 2025 $0.00229
+5.15%
$2.28 million $474,931
Aug 15, 2025 $0.00218
-9.23%
$2.17 million $459,701
Aug 14, 2025 $0.0024
+50.09%
$2.39 million $443,294
Aug 13, 2025 $0.0016
+0.00%
$1.59 million $462,662
Aug 12, 2025 $0.00161
+0.47%
$1.6 million $435,400
Aug 11, 2025 $0.0016
+0.00%
$1.59 million $382,544
Aug 10, 2025 $0.0016
+0.00%
$1.59 million $433,079
Aug 9, 2025 $0.0016
+0.00%
$1.59 million $424,625
Aug 8, 2025 $0.0016
+0.00%
$1.59 million $458,005
Aug 7, 2025 $0.0016
+0.00%
$1.59 million $475,668
Aug 6, 2025 $0.0016
+6.05%
$1.59 million $501,768
Aug 5, 2025 $0.00151
+3.09%
$1.5 million $480,319
Aug 4, 2025 $0.00146
-11.30%
$1.46 million $79,970
Aug 3, 2025 $0.00165
-91.74%
$1.64 million $79,402
Aug 2, 2025 $0.0126
+713.31%
$12.93 million $288,582
Aug 1, 2025 $0.00207
+151.59%
$1.52 million $21,882
Jul 31, 2025 $0.000824
-47.76%
$821,422 $487,803
Jul 30, 2025 $0.00148
+52.20%
$1.48 million $36,315
Jul 29, 2025 $0.000601
+6.48%
$598,730 $453,123
Jul 28, 2025 $0.000564
-0.63%
$562,337 $515,907
Jul 27, 2025 $0.000563
-0.25%
$561,502 $576,765
Jul 26, 2025 $0.000565
+0.12%
$562,914 $528,946
Jul 25, 2025 $0.000564
-0.03%
$562,248 $488,977
Jul 24, 2025 $0.000564
-0.89%
$562,414 $448,875
Jul 23, 2025 $0.000569
+0.03%
$567,476 $392,499
Jul 22, 2025 $0.000569
+0.00%
$567,418 $432,876
Jul 21, 2025 $0.000569
+0.14%
$567,079 $412,258
Jul 20, 2025 $0.000568
-0.15%
$566,250 $463,105
Jul 19, 2025 $0.000569
+0.00%
$567,125 $431,012
Jul 18, 2025 $0.000569
+0.00%
$567,125 $477,368
Jul 17, 2025 $0.000569
+0.00%
$567,125 $492,694
Jul 16, 2025 $0.000569
+0.00%
$567,125 $486,996