Nelore Coin Historical Data

NLC Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.0000224
-0.07%
$ 22,349 $ 41,007
May 29, 5 AM $ 0.0000225
+0.00%
$ 22,370 $ 41,927
May 29, 4 AM $ 0.0000225
-0.04%
$ 22,377 $ 43,036
May 29, 3 AM $ 0.0000225
-0.01%
$ 22,389 $ 46,052
May 29, 2 AM $ 0.0000225
-0.03%
$ 22,398 $ 54,244
May 29, 1 AM $ 0.0000225
-0.12%
$ 22,396 $ 53,901
May 29, 12 AM $ 0.0000225
+0.03%
$ 22,426 $ 55,317
May 28, 11 PM $ 0.0000225
-0.08%
$ 22,426 $ 55,123
May 28, 10 PM $ 0.0000225
+0.02%
$ 22,436 $ 55,584
May 28, 9 PM $ 0.0000225
+0.08%
$ 22,431 $ 56,942
May 28, 8 PM $ 0.0000225
+0.08%
$ 22,424 $ 58,837
May 28, 7 PM $ 0.0000225
-0.01%
$ 22,412 $ 58,571
May 28, 6 PM $ 0.0000225
-0.06%
$ 22,407 $ 57,953
May 28, 5 PM $ 0.0000225
-0.02%
$ 22,423 $ 58,431
May 28, 4 PM $ 0.0000225
+0.13%
$ 22,427 $ 58,137
May 28, 3 PM $ 0.0000225
+0.03%
$ 22,399 $ 57,084
May 28, 2 PM $ 0.0000225
+0.04%
$ 22,378 $ 57,396
May 28, 1 PM $ 0.0000225
+0.01%
$ 22,386 $ 55,389
May 28, 12 PM $ 0.0000225
+0.10%
$ 22,385 $ 57,999
May 28, 11 AM $ 0.0000225
+0.04%
$ 22,359 $ 58,953
May 28, 10 AM $ 0.0000224
+0.11%
$ 22,350 $ 58,930
May 28, 9 AM $ 0.0000224
+0.03%
$ 22,317 $ 59,281
May 28, 8 AM $ 0.0000224
+0.09%
$ 22,308 $ 59,124
May 28, 7 AM $ 0.0000224
-0.34%
$ 22,267 $ 58,076
May 28, 6 AM $ 0.0000225
-0.33%
$ 22,355 $ 56,880
May 28, 5 AM $ 0.0000225
-0.39%
$ 22,405 $ 55,523
May 28, 4 AM $ 0.0000226
-0.45%
$ 22,507 $ 55,172
May 28, 3 AM $ 0.0000227
-0.43%
$ 22,603 $ 52,996
May 28, 2 AM $ 0.0000228
-0.57%
$ 22,724 $ 45,646
May 28, 1 AM $ 0.000023
-0.56%
$ 22,852 $ 44,717
May 28, 12 AM $ 0.0000231
-0.60%
$ 23,011 $ 44,805
May 27, 11 PM $ 0.0000233
-0.54%
$ 23,151 $ 45,000
May 27, 10 PM $ 0.0000234
-0.80%
$ 23,276 $ 44,068
May 27, 9 PM $ 0.0000236
-0.65%
$ 23,458 $ 42,564
May 27, 8 PM $ 0.0000238
-0.50%
$ 23,647 $ 41,923
May 27, 7 PM $ 0.0000239
-0.77%
$ 23,767 $ 41,926
May 27, 6 PM $ 0.0000241
-0.62%
$ 23,954 $ 41,569
May 27, 5 PM $ 0.0000243
-0.61%
$ 24,146 $ 42,581
May 27, 4 PM $ 0.0000244
-0.84%
$ 24,297 $ 44,493
May 27, 3 PM $ 0.0000246
-0.62%
$ 24,530 $ 46,973
May 27, 2 PM $ 0.0000248
-0.36%
$ 24,699 $ 49,484
May 27, 1 PM $ 0.0000249
-0.40%
$ 24,791 $ 51,219
May 27, 12 PM $ 0.000025
+0.05%
$ 24,890 $ 47,327
May 27, 11 AM $ 0.000025
+0.12%
$ 24,883 $ 46,738
May 27, 10 AM $ 0.000025
+0.07%
$ 24,860 $ 47,134
May 27, 9 AM $ 0.000025
+0.04%
$ 24,844 $ 48,839
May 27, 8 AM $ 0.0000249
+0.03%
$ 24,831 $ 49,165
May 27, 7 AM $ 0.0000249
-0.01%
$ 24,825 $ 46,366
May 27, 6 AM $ 0.0000249
+0.06%
$ 24,833 $ 48,434
May 27, 5 AM $ 0.0000249
+0.05%
$ 24,824 $ 48,440