Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nelore Coin Historical Data

NLC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 12 AM $0.00002
+0.03%
$19,925 $98,439
Sep 21, 11 PM $0.00002
+0.08%
$19,919 $100,067
Sep 21, 10 PM $0.00002
+0.04%
$19,902 $98,578
Sep 21, 9 PM $0.00002
+0.01%
$19,889 $99,023
Sep 21, 8 PM $0.00002
+0.15%
$19,885 $98,348
Sep 21, 7 PM $0.0000199
+0.07%
$19,855 $93,502
Sep 21, 6 PM $0.0000199
+0.03%
$19,841 $90,370
Sep 21, 5 PM $0.0000199
+0.05%
$19,836 $89,591
Sep 21, 4 PM $0.0000199
+0.00%
$19,819 $89,149
Sep 21, 3 PM $0.0000199
+0.01%
$19,813 $87,708
Sep 21, 2 PM $0.0000199
+0.06%
$19,806 $83,534
Sep 21, 1 PM $0.0000199
+0.08%
$19,798 $78,009
Sep 21, 12 PM $0.0000199
+0.08%
$19,779 $71,843
Sep 21, 11 AM $0.0000198
+0.04%
$19,755 $66,747
Sep 21, 10 AM $0.0000198
+0.10%
$19,750 $64,900
Sep 21, 9 AM $0.0000198
+0.12%
$19,736 $60,707
Sep 21, 8 AM $0.0000198
+0.09%
$19,713 $50,129
Sep 21, 7 AM $0.0000198
-0.08%
$19,693 $39,840
Sep 21, 6 AM $0.0000198
-0.15%
$19,709 $38,958
Sep 21, 5 AM $0.0000198
-0.14%
$19,744 $38,094
Sep 21, 4 AM $0.0000199
-0.10%
$19,782 $38,636
Sep 21, 3 AM $0.0000199
-0.17%
$19,803 $37,969
Sep 21, 2 AM $0.0000199
+0.00%
$19,836 $40,735
Sep 21, 1 AM $0.0000199
-0.17%
$19,837 $40,813
Sep 21, 12 AM $0.00002
-0.13%
$19,871 $38,565
Sep 20, 11 PM $0.00002
-0.16%
$19,896 $35,406
Sep 20, 10 PM $0.00002
-0.16%
$19,929 $34,899
Sep 20, 9 PM $0.00002
-0.17%
$19,961 $34,065
Sep 20, 8 PM $0.0000201
-0.27%
$19,988 $34,468
Sep 20, 7 PM $0.0000201
-0.09%
$20,041 $34,612
Sep 20, 6 PM $0.0000201
-0.06%
$20,060 $34,704
Sep 20, 5 PM $0.0000202
+0.03%
$20,069 $34,926
Sep 20, 4 PM $0.0000202
-0.04%
$20,064 $34,109
Sep 20, 3 PM $0.0000202
-0.09%
$20,076 $32,616
Sep 20, 2 PM $0.0000202
-0.07%
$20,094 $33,164
Sep 20, 1 PM $0.0000202
+0.00%
$20,113 $33,508
Sep 20, 12 PM $0.0000202
-0.06%
$20,112 $34,568
Sep 20, 11 AM $0.0000202
-0.06%
$20,124 $34,210
Sep 20, 10 AM $0.0000202
+0.03%
$20,137 $33,755
Sep 20, 9 AM $0.0000202
+0.07%
$20,131 $34,063
Sep 20, 8 AM $0.0000202
+0.06%
$20,125 $34,653
Sep 20, 7 AM $0.0000202
+0.02%
$20,112 $36,203
Sep 20, 6 AM $0.0000202
+0.04%
$20,108 $36,125
Sep 20, 5 AM $0.0000202
+0.11%
$20,099 $36,051
Sep 20, 4 AM $0.0000202
+0.00%
$20,076 $35,266
Sep 20, 3 AM $0.0000202
+0.06%
$20,076 $34,740
Sep 20, 2 AM $0.0000201
+0.01%
$20,060 $32,293
Sep 20, 1 AM $0.0000201
+0.07%
$20,060 $30,666
Sep 20, 12 AM $0.0000201
+0.05%
$20,046 $32,371
Sep 19, 11 PM $0.0000201
+0.09%
$20,035 $33,428