Nelore Coin Historical Data

NLC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 PM $ 0.0000193
+0.08%
$ 19,221 $ 39,560
Jul 30, 3 PM $ 0.0000193
+0.13%
$ 19,202 $ 39,455
Jul 30, 2 PM $ 0.0000193
+0.08%
$ 19,176 $ 39,973
Jul 30, 1 PM $ 0.0000192
+0.04%
$ 19,164 $ 39,432
Jul 30, 12 PM $ 0.0000193
+0.10%
$ 19,168 $ 38,776
Jul 30, 11 AM $ 0.0000192
+0.03%
$ 19,151 $ 38,205
Jul 30, 10 AM $ 0.0000192
+0.09%
$ 19,149 $ 37,712
Jul 30, 9 AM $ 0.0000192
+0.07%
$ 19,141 $ 37,666
Jul 30, 8 AM $ 0.0000192
+0.04%
$ 19,129 $ 36,008
Jul 30, 7 AM $ 0.0000192
+0.02%
$ 19,115 $ 35,323
Jul 30, 6 AM $ 0.0000192
+0.03%
$ 19,110 $ 35,147
Jul 30, 5 AM $ 0.0000192
+0.09%
$ 19,102 $ 36,097
Jul 30, 4 AM $ 0.0000192
+0.01%
$ 19,082 $ 35,703
Jul 30, 3 AM $ 0.0000192
+0.04%
$ 19,071 $ 35,977
Jul 30, 2 AM $ 0.0000191
+0.07%
$ 19,065 $ 35,886
Jul 30, 1 AM $ 0.0000191
+0.00%
$ 19,057 $ 35,969
Jul 30, 12 AM $ 0.0000191
+0.09%
$ 19,062 $ 36,018
Jul 29, 11 PM $ 0.0000191
+0.02%
$ 19,038 $ 36,844
Jul 29, 10 PM $ 0.0000191
+0.04%
$ 19,031 $ 37,297
Jul 29, 9 PM $ 0.0000191
+0.09%
$ 19,018 $ 36,705
Jul 29, 8 PM $ 0.0000191
+0.09%
$ 19,003 $ 35,805
Jul 29, 7 PM $ 0.0000191
+0.07%
$ 18,981 $ 34,639
Jul 29, 6 PM $ 0.0000191
+0.04%
$ 18,977 $ 32,563
Jul 29, 5 PM $ 0.000019
+0.02%
$ 18,965 $ 29,286
Jul 29, 4 PM $ 0.000019
+0.04%
$ 18,964 $ 29,711
Jul 29, 3 PM $ 0.000019
+0.09%
$ 18,953 $ 30,210
Jul 29, 2 PM $ 0.000019
+0.08%
$ 18,923 $ 31,362
Jul 29, 1 PM $ 0.000019
+0.02%
$ 18,894 $ 31,585
Jul 29, 12 PM $ 0.000019
+0.04%
$ 18,889 $ 33,236
Jul 29, 11 AM $ 0.000019
+0.03%
$ 18,881 $ 33,138
Jul 29, 10 AM $ 0.000019
+0.02%
$ 18,878 $ 33,587
Jul 29, 9 AM $ 0.000019
+0.02%
$ 18,872 $ 33,701
Jul 29, 8 AM $ 0.000019
+0.09%
$ 18,877 $ 33,394
Jul 29, 7 AM $ 0.0000189
+0.03%
$ 18,863 $ 33,074
Jul 29, 6 AM $ 0.0000189
-0.04%
$ 18,857 $ 33,885
Jul 29, 5 AM $ 0.0000189
+0.06%
$ 18,861 $ 33,303
Jul 29, 4 AM $ 0.0000189
+0.07%
$ 18,861 $ 33,145
Jul 29, 3 AM $ 0.0000189
+0.00%
$ 18,856 $ 32,444
Jul 29, 2 AM $ 0.0000189
-0.02%
$ 18,858 $ 32,481
Jul 29, 1 AM $ 0.000019
+0.01%
$ 18,871 $ 32,379
Jul 29, 12 AM $ 0.0000189
-0.05%
$ 18,863 $ 33,484
Jul 28, 11 PM $ 0.000019
+0.06%
$ 18,876 $ 33,440
Jul 28, 10 PM $ 0.000019
-0.07%
$ 18,867 $ 35,343
Jul 28, 9 PM $ 0.000019
-0.02%
$ 18,882 $ 36,599
Jul 28, 8 PM $ 0.000019
-0.02%
$ 18,883 $ 36,574
Jul 28, 7 PM $ 0.000019
+0.02%
$ 18,883 $ 36,161
Jul 28, 6 PM $ 0.000019
-0.02%
$ 18,884 $ 36,643
Jul 28, 5 PM $ 0.000019
-0.03%
$ 18,888 $ 35,961
Jul 28, 4 PM $ 0.000019
-0.01%
$ 18,893 $ 35,133
Jul 28, 3 PM $ 0.000019
+0.10%
$ 18,898 $ 35,598