Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nelore Coin Historical Data

NLC Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 5 AM $0.000231
-0.07%
$229,795 $39,898
Apr 9, 4 AM $0.000231
-0.12%
$229,960 $41,036
Apr 9, 3 AM $0.000231
-0.16%
$230,293 $41,418
Apr 9, 2 AM $0.000232
-0.13%
$230,660 $41,811
Apr 9, 1 AM $0.000232
-0.15%
$231,061 $42,962
Apr 9, 12 AM $0.000233
-0.11%
$231,534 $43,024
Apr 8, 11 PM $0.000233
-0.16%
$231,951 $44,211
Apr 8, 10 PM $0.000233
-0.05%
$232,412 $51,704
Apr 8, 9 PM $0.000234
-0.12%
$232,599 $56,428
Apr 8, 8 PM $0.000234
-0.08%
$232,977 $58,947
Apr 8, 7 PM $0.000234
-0.03%
$233,294 $60,553
Apr 8, 6 PM $0.000234
-0.29%
$233,426 $62,108
Apr 8, 5 PM $0.000235
-0.09%
$234,004 $61,368
Apr 8, 4 PM $0.000235
-0.06%
$234,230 $61,134
Apr 8, 3 PM $0.000235
-0.02%
$234,333 $61,257
Apr 8, 2 PM $0.000235
-0.07%
$234,350 $61,090
Apr 8, 1 PM $0.000236
-0.07%
$234,556 $59,501
Apr 8, 12 PM $0.000236
-0.10%
$234,776 $55,448
Apr 8, 11 AM $0.000236
-0.09%
$234,952 $55,080
Apr 8, 10 AM $0.000236
-0.13%
$235,243 $55,201
Apr 8, 9 AM $0.000237
-0.01%
$235,578 $56,552
Apr 8, 8 AM $0.000237
-0.04%
$235,602 $56,397
Apr 8, 7 AM $0.000237
-0.09%
$235,666 $56,327
Apr 8, 6 AM $0.000237
-0.06%
$235,828 $54,956
Apr 8, 5 AM $0.000237
+0.05%
$235,944 $54,248
Apr 8, 4 AM $0.000237
+0.19%
$235,865 $53,143
Apr 8, 3 AM $0.000236
+0.20%
$235,365 $53,566
Apr 8, 2 AM $0.000236
+0.07%
$234,772 $53,077
Apr 8, 1 AM $0.000235
+0.29%
$234,307 $51,902
Apr 8, 12 AM $0.000235
+0.47%
$233,468 $51,252
Apr 7, 11 PM $0.000233
+0.34%
$232,071 $49,382
Apr 7, 10 PM $0.000232
+0.19%
$231,115 $43,249
Apr 7, 9 PM $0.000232
+0.34%
$230,509 $39,375
Apr 7, 8 PM $0.000231
+0.32%
$229,738 $36,813
Apr 7, 7 PM $0.00023
+0.38%
$228,801 $35,417
Apr 7, 6 PM $0.000229
+0.22%
$227,875 $34,020
Apr 7, 5 PM $0.000228
-0.02%
$227,425 $34,588
Apr 7, 4 PM $0.000229
-0.03%
$227,531 $34,645
Apr 7, 3 PM $0.000229
-0.15%
$227,726 $35,856
Apr 7, 2 PM $0.000229
-0.19%
$228,185 $35,423
Apr 7, 1 PM $0.00023
-0.19%
$228,703 $35,731
Apr 7, 12 PM $0.00023
-0.33%
$229,171 $35,655
Apr 7, 11 AM $0.000231
-0.47%
$229,879 $34,980
Apr 7, 10 AM $0.000232
-0.69%
$230,799 $34,449
Apr 7, 9 AM $0.000233
-0.38%
$232,344 $33,510
Apr 7, 8 AM $0.000235
-0.36%
$233,483 $37,222
Apr 7, 7 AM $0.000235
-0.54%
$234,318 $37,756
Apr 7, 6 AM $0.000237
-0.59%
$235,689 $38,629
Apr 7, 5 AM $0.000238
-0.10%
$237,001 $39,367
Apr 7, 4 AM $0.000238
-0.05%
$237,325 $39,241