Nelore Coin Historical Data

NLC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 0.00105
+0.14%
$ 1.05 million $ 360,489
Oct 26, 3 PM $ 0.00105
+0.17%
$ 1.05 million $ 354,946
Oct 26, 2 PM $ 0.00105
+0.12%
$ 1.05 million $ 357,297
Oct 26, 1 PM $ 0.00105
+0.01%
$ 1.04 million $ 350,870
Oct 26, 12 PM $ 0.00105
+0.07%
$ 1.04 million $ 353,939
Oct 26, 11 AM $ 0.00105
+0.04%
$ 1.04 million $ 348,773
Oct 26, 10 AM $ 0.00105
+0.20%
$ 1.04 million $ 347,394
Oct 26, 9 AM $ 0.00105
-0.33%
$ 1.04 million $ 342,254
Oct 26, 8 AM $ 0.00105
-0.65%
$ 1.04 million $ 343,041
Oct 26, 7 AM $ 0.00106
-0.73%
$ 1.05 million $ 337,693
Oct 26, 6 AM $ 0.00106
-1.04%
$ 1.06 million $ 337,693
Oct 26, 5 AM $ 0.00107
-1.08%
$ 1.07 million $ 336,563
Oct 26, 4 AM $ 0.00109
-1.13%
$ 1.08 million $ 330,090
Oct 26, 3 AM $ 0.0011
-0.36%
$ 1.09 million $ 330,586
Oct 26, 2 AM $ 0.0011
-0.78%
$ 1.1 million $ 329,532
Oct 26, 1 AM $ 0.00111
-0.95%
$ 1.11 million $ 326,608
Oct 26, 12 AM $ 0.00112
+0.07%
$ 1.12 million $ 327,363
Oct 25, 11 PM $ 0.00112
-0.02%
$ 1.12 million $ 324,618
Oct 25, 10 PM $ 0.00112
-0.04%
$ 1.12 million $ 325,568
Oct 25, 9 PM $ 0.00112
+0.16%
$ 1.12 million $ 323,912
Oct 25, 8 PM $ 0.00112
+0.18%
$ 1.12 million $ 321,991
Oct 25, 7 PM $ 0.00112
+0.30%
$ 1.11 million $ 319,817
Oct 25, 6 PM $ 0.00111
+0.63%
$ 1.11 million $ 319,817
Oct 25, 5 PM $ 0.00111
+0.54%
$ 1.1 million $ 317,660
Oct 25, 4 PM $ 0.0011
+0.52%
$ 1.1 million $ 315,323
Oct 25, 3 PM $ 0.0011
+0.50%
$ 1.09 million $ 319,364
Oct 25, 2 PM $ 0.00109
+0.66%
$ 1.09 million $ 320,191
Oct 25, 1 PM $ 0.00108
+0.53%
$ 1.08 million $ 315,097
Oct 25, 12 PM $ 0.00108
+0.19%
$ 1.07 million $ 317,693
Oct 25, 11 AM $ 0.00108
-0.26%
$ 1.07 million $ 313,210
Oct 25, 10 AM $ 0.00108
-0.22%
$ 1.07 million $ 310,185
Oct 25, 9 AM $ 0.00108
-0.53%
$ 1.08 million $ 313,508
Oct 25, 8 AM $ 0.00109
-0.06%
$ 1.08 million $ 311,114
Oct 25, 7 AM $ 0.00109
-0.09%
$ 1.08 million $ 310,029
Oct 25, 6 AM $ 0.00109
-0.14%
$ 1.08 million $ 308,607
Oct 25, 5 AM $ 0.00109
+0.23%
$ 1.09 million $ 302,164
Oct 25, 4 AM $ 0.00109
+0.15%
$ 1.08 million $ 304,797
Oct 25, 3 AM $ 0.00109
+0.07%
$ 1.08 million $ 300,392
Oct 25, 2 AM $ 0.00109
-0.13%
$ 1.08 million $ 301,060
Oct 25, 1 AM $ 0.00109
+0.12%
$ 1.08 million $ 298,955
Oct 25, 12 AM $ 0.00109
+0.32%
$ 1.08 million $ 298,955
Oct 24, 11 PM $ 0.00108
+0.01%
$ 1.08 million $ 299,779
Oct 24, 10 PM $ 0.00108
-0.05%
$ 1.08 million $ 299,275
Oct 24, 9 PM $ 0.00108
-0.34%
$ 1.08 million $ 301,703
Oct 24, 8 PM $ 0.00109
+0.04%
$ 1.08 million $ 302,765
Oct 24, 7 PM $ 0.00109
-0.16%
$ 1.08 million $ 299,151
Oct 24, 6 PM $ 0.00109
-0.46%
$ 1.08 million $ 302,613
Oct 24, 5 PM $ 0.00109
-0.83%
$ 1.09 million $ 302,921
Oct 24, 4 PM $ 0.0011
+0.02%
$ 1.1 million $ 303,176
Oct 24, 3 PM $ 0.0011
+0.46%
$ 1.1 million $ 300,537