Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nelore Coin Historical Data

NLC Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 4 AM $0.000238
-0.05%
$237,325 $39,241
Apr 7, 3 AM $0.000239
-0.24%
$237,599 $39,919
Apr 7, 2 AM $0.000239
-0.42%
$238,163 $39,739
Apr 7, 1 AM $0.00024
-0.32%
$239,210 $41,317
Apr 7, 12 AM $0.000241
-0.74%
$239,934 $41,009
Apr 6, 11 PM $0.000243
-0.45%
$241,664 $42,679
Apr 6, 10 PM $0.000244
-0.34%
$242,970 $44,175
Apr 6, 9 PM $0.000245
-0.58%
$243,885 $44,870
Apr 6, 8 PM $0.000247
-0.45%
$245,688 $44,727
Apr 6, 7 PM $0.000248
-0.36%
$247,060 $43,927
Apr 6, 6 PM $0.000249
-0.12%
$248,091 $42,724
Apr 6, 5 PM $0.000249
-0.08%
$248,297 $42,450
Apr 6, 4 PM $0.00025
-0.07%
$248,425 $39,075
Apr 6, 3 PM $0.00025
-0.05%
$248,675 $38,095
Apr 6, 2 PM $0.00025
-0.04%
$248,863 $39,805
Apr 6, 1 PM $0.00025
-0.08%
$249,049 $37,493
Apr 6, 12 PM $0.00025
-0.05%
$249,342 $36,102
Apr 6, 11 AM $0.000251
-0.09%
$249,515 $35,981
Apr 6, 10 AM $0.000251
-0.32%
$249,520 $35,645
Apr 6, 9 AM $0.000251
-0.35%
$250,211 $34,544
Apr 6, 8 AM $0.000253
-0.60%
$251,533 $29,885
Apr 6, 7 AM $0.000255
-0.56%
$253,429 $29,004
Apr 6, 6 AM $0.000256
-1.15%
$254,919 $28,506
Apr 6, 5 AM $0.000259
-0.78%
$257,968 $28,264
Apr 6, 4 AM $0.000261
-0.89%
$259,989 $27,534
Apr 6, 3 AM $0.000264
+0.04%
$262,344 $25,887
Apr 6, 2 AM $0.000263
+0.08%
$262,313 $25,037
Apr 6, 1 AM $0.000263
+0.01%
$262,184 $23,704
Apr 6, 12 AM $0.000263
+0.01%
$262,036 $22,521
Apr 5, 11 PM $0.000263
-0.06%
$262,083 $20,094
Apr 5, 10 PM $0.000263
-0.08%
$262,241 $17,064
Apr 5, 9 PM $0.000264
-0.11%
$262,429 $15,851
Apr 5, 8 PM $0.000264
-0.12%
$262,732 $15,482
Apr 5, 7 PM $0.000264
-0.06%
$262,952 $15,306
Apr 5, 6 PM $0.000264
-0.10%
$263,110 $15,542
Apr 5, 5 PM $0.000264
-0.24%
$263,251 $15,542
Apr 5, 4 PM $0.000265
-0.34%
$263,836 $15,593
Apr 5, 3 PM $0.000266
-0.25%
$264,646 $15,398
Apr 5, 2 PM $0.000267
-0.42%
$265,489 $13,993
Apr 5, 1 PM $0.000268
-0.20%
$266,739 $13,942
Apr 5, 12 PM $0.000269
-0.18%
$267,414 $13,889
Apr 5, 11 AM $0.000269
-0.27%
$267,947 $13,309
Apr 5, 10 AM $0.00027
-0.12%
$268,863 $13,673
Apr 5, 9 AM $0.00027
+0.00%
$269,298 $13,090
Apr 5, 8 AM $0.000271
-0.01%
$269,328 $12,928
Apr 5, 7 AM $0.000271
-0.14%
$269,436 $13,169
Apr 5, 6 AM $0.000271
-0.02%
$269,766 $13,478
Apr 5, 5 AM $0.000271
+0.01%
$269,877 $12,461
Apr 5, 4 AM $0.000271
-0.04%
$269,993 $12,664
Apr 5, 3 AM $0.000271
-0.09%
$270,107 $12,660