Nelore Coin Historical Data

NLC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.0011
+0.46%
$ 1.1 million $ 300,537
Oct 24, 2 PM $ 0.0011
+0.86%
$ 1.09 million $ 303,017
Oct 24, 1 PM $ 0.00109
+0.35%
$ 1.08 million $ 309,015
Oct 24, 12 PM $ 0.00108
-0.02%
$ 1.08 million $ 307,855
Oct 24, 11 AM $ 0.00108
+0.01%
$ 1.08 million $ 308,607
Oct 24, 10 AM $ 0.00108
-0.72%
$ 1.08 million $ 308,607
Oct 24, 9 AM $ 0.00109
-1.98%
$ 1.09 million $ 307,924
Oct 24, 8 AM $ 0.00111
-3.44%
$ 1.11 million $ 308,438
Oct 24, 7 AM $ 0.00115
-2.21%
$ 1.15 million $ 309,706
Oct 24, 6 AM $ 0.00118
-4.00%
$ 1.17 million $ 312,522
Oct 24, 5 AM $ 0.00123
-4.73%
$ 1.22 million $ 309,161
Oct 24, 4 AM $ 0.00129
-4.98%
$ 1.28 million $ 314,684
Oct 24, 3 AM $ 0.00136
-0.19%
$ 1.35 million $ 308,409
Oct 24, 2 AM $ 0.00136
-0.13%
$ 1.35 million $ 311,363
Oct 24, 1 AM $ 0.00136
-0.13%
$ 1.35 million $ 309,814
Oct 24, 12 AM $ 0.00136
-0.06%
$ 1.36 million $ 314,856
Oct 23, 11 PM $ 0.00136
-0.14%
$ 1.36 million $ 313,956
Oct 23, 10 PM $ 0.00136
-0.07%
$ 1.36 million $ 311,821
Oct 23, 9 PM $ 0.00137
-0.03%
$ 1.36 million $ 313,720
Oct 23, 8 PM $ 0.00137
-0.03%
$ 1.36 million $ 315,917
Oct 23, 7 PM $ 0.00137
-0.05%
$ 1.36 million $ 321,639
Oct 23, 6 PM $ 0.00137
-0.02%
$ 1.36 million $ 318,694
Oct 23, 5 PM $ 0.00137
+0.00%
$ 1.36 million $ 317,050
Oct 23, 4 PM $ 0.00137
-0.04%
$ 1.36 million $ 321,940
Oct 23, 3 PM $ 0.00137
-0.06%
$ 1.36 million $ 318,819
Oct 23, 2 PM $ 0.00137
-0.07%
$ 1.36 million $ 317,118
Oct 23, 1 PM $ 0.00137
-0.04%
$ 1.36 million $ 322,335
Oct 23, 12 PM $ 0.00137
+0.01%
$ 1.36 million $ 321,610
Oct 23, 11 AM $ 0.00137
-0.01%
$ 1.36 million $ 327,033
Oct 23, 10 AM $ 0.00137
+0.01%
$ 1.36 million $ 326,988
Oct 23, 9 AM $ 0.00137
+0.02%
$ 1.36 million $ 326,988
Oct 23, 8 AM $ 0.00137
+0.01%
$ 1.36 million $ 327,196
Oct 23, 7 AM $ 0.00137
+0.04%
$ 1.36 million $ 330,854
Oct 23, 6 AM $ 0.00137
-0.05%
$ 1.36 million $ 334,002
Oct 23, 5 AM $ 0.00137
-0.07%
$ 1.36 million $ 332,231
Oct 23, 4 AM $ 0.00137
-0.11%
$ 1.37 million $ 330,067
Oct 23, 3 AM $ 0.00137
-0.09%
$ 1.37 million $ 329,015
Oct 23, 2 AM $ 0.00137
-0.07%
$ 1.37 million $ 331,155
Oct 23, 1 AM $ 0.00138
-0.15%
$ 1.37 million $ 333,534
Oct 23, 12 AM $ 0.00138
-0.19%
$ 1.37 million $ 334,174
Oct 22, 11 PM $ 0.00138
-0.29%
$ 1.37 million $ 334,615
Oct 22, 10 PM $ 0.00138
-0.22%
$ 1.38 million $ 330,922
Oct 22, 9 PM $ 0.00139
-0.31%
$ 1.38 million $ 325,835
Oct 22, 8 PM $ 0.00139
-0.34%
$ 1.38 million $ 327,919
Oct 22, 7 PM $ 0.0014
-0.40%
$ 1.39 million $ 333,834
Oct 22, 6 PM $ 0.0014
-0.24%
$ 1.4 million $ 331,979
Oct 22, 5 PM $ 0.0014
-0.16%
$ 1.4 million $ 327,711
Oct 22, 4 PM $ 0.00141
-0.45%
$ 1.41 million $ 333,888
Oct 22, 3 PM $ 0.00142
-0.93%
$ 1.41 million $ 332,617
Oct 22, 2 PM $ 0.00143
-0.94%
$ 1.42 million $ 332,236