Nelore Coin Historical Data

NLC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.00143
-0.94%
$ 1.42 million $ 332,236
Oct 22, 1 PM $ 0.00144
-0.69%
$ 1.44 million $ 329,521
Oct 22, 12 PM $ 0.00145
-0.59%
$ 1.45 million $ 330,720
Oct 22, 11 AM $ 0.00146
-0.16%
$ 1.46 million $ 331,450
Oct 22, 10 AM $ 0.00147
+0.01%
$ 1.46 million $ 325,498
Oct 22, 9 AM $ 0.00147
+0.04%
$ 1.46 million $ 327,476
Oct 22, 8 AM $ 0.00147
+0.06%
$ 1.46 million $ 323,634
Oct 22, 7 AM $ 0.00146
-0.02%
$ 1.46 million $ 327,068
Oct 22, 6 AM $ 0.00146
+0.06%
$ 1.46 million $ 323,110
Oct 22, 5 AM $ 0.00146
+0.12%
$ 1.46 million $ 328,320
Oct 22, 4 AM $ 0.00146
+0.09%
$ 1.46 million $ 327,753
Oct 22, 3 AM $ 0.00146
+0.17%
$ 1.45 million $ 323,382
Oct 22, 2 AM $ 0.00146
+0.40%
$ 1.45 million $ 326,122
Oct 22, 1 AM $ 0.00145
+0.40%
$ 1.45 million $ 322,997
Oct 22, 12 AM $ 0.00145
+0.15%
$ 1.44 million $ 326,346
Oct 21, 11 PM $ 0.00144
+0.35%
$ 1.44 million $ 328,367
Oct 21, 10 PM $ 0.00144
+0.57%
$ 1.43 million $ 330,231
Oct 21, 9 PM $ 0.00143
+0.65%
$ 1.42 million $ 366,458
Oct 21, 8 PM $ 0.00142
+0.74%
$ 1.42 million $ 338,783
Oct 21, 7 PM $ 0.00141
+0.64%
$ 1.41 million $ 345,156
Oct 21, 6 PM $ 0.0014
+0.41%
$ 1.4 million $ 344,193
Oct 21, 5 PM $ 0.0014
+0.29%
$ 1.39 million $ 341,666
Oct 21, 4 PM $ 0.00139
+0.50%
$ 1.39 million $ 354,012
Oct 21, 3 PM $ 0.00139
+0.10%
$ 1.38 million $ 350,704
Oct 21, 2 PM $ 0.00138
+0.10%
$ 1.38 million $ 344,718
Oct 21, 1 PM $ 0.00138
-0.19%
$ 1.38 million $ 337,687
Oct 21, 12 PM $ 0.00139
-0.20%
$ 1.38 million $ 342,659
Oct 21, 11 AM $ 0.00139
-0.27%
$ 1.38 million $ 346,233
Oct 21, 10 AM $ 0.00139
-0.32%
$ 1.39 million $ 342,376
Oct 21, 9 AM $ 0.0014
-0.31%
$ 1.39 million $ 344,376
Oct 21, 8 AM $ 0.0014
-0.20%
$ 1.39 million $ 344,543
Oct 21, 7 AM $ 0.0014
-0.14%
$ 1.4 million $ 347,765
Oct 21, 6 AM $ 0.00141
-0.04%
$ 1.4 million $ 351,580
Oct 21, 5 AM $ 0.00141
+0.02%
$ 1.4 million $ 354,231
Oct 21, 4 AM $ 0.00141
+0.16%
$ 1.4 million $ 355,348
Oct 21, 3 AM $ 0.0014
+0.18%
$ 1.4 million $ 357,457
Oct 21, 2 AM $ 0.0014
+0.25%
$ 1.39 million $ 363,992
Oct 21, 1 AM $ 0.0014
-0.19%
$ 1.39 million $ 370,093
Oct 21, 12 AM $ 0.0014
-0.48%
$ 1.39 million $ 370,093
Oct 20, 11 PM $ 0.00141
-0.51%
$ 1.4 million $ 368,023
Oct 20, 10 PM $ 0.00141
-0.40%
$ 1.41 million $ 365,192
Oct 20, 9 PM $ 0.00142
-0.83%
$ 1.41 million $ 369,401
Oct 20, 8 PM $ 0.00143
-0.68%
$ 1.43 million $ 366,037
Oct 20, 7 PM $ 0.00144
-0.82%
$ 1.44 million $ 366,072
Oct 20, 6 PM $ 0.00145
-0.41%
$ 1.45 million $ 365,916
Oct 20, 5 PM $ 0.00146
-0.38%
$ 1.45 million $ 362,610
Oct 20, 4 PM $ 0.00146
-0.31%
$ 1.46 million $ 367,517
Oct 20, 3 PM $ 0.00147
-0.21%
$ 1.46 million $ 366,069
Oct 20, 2 PM $ 0.00147
-0.25%
$ 1.47 million $ 365,157
Oct 20, 1 PM $ 0.00148
-0.18%
$ 1.47 million $ 361,865