Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nelore Coin Historical Data

NLC Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 3 AM $0.000271
-0.09%
$270,107 $12,660
Apr 5, 2 AM $0.000271
-0.13%
$270,207 $12,545
Apr 5, 1 AM $0.000272
-0.14%
$270,659 $12,370
Apr 5, 12 AM $0.000272
-0.13%
$271,111 $12,346
Apr 4, 11 PM $0.000273
-0.25%
$271,457 $12,283
Apr 4, 10 PM $0.000273
-0.13%
$272,218 $12,306
Apr 4, 9 PM $0.000274
-0.19%
$272,645 $12,272
Apr 4, 8 PM $0.000274
-0.08%
$273,181 $12,267
Apr 4, 7 PM $0.000275
-0.11%
$273,425 $12,279
Apr 4, 6 PM $0.000275
-0.05%
$273,779 $12,107
Apr 4, 5 PM $0.000275
-0.08%
$274,111 $12,305
Apr 4, 4 PM $0.000276
-0.01%
$274,336 $12,293
Apr 4, 3 PM $0.000276
-0.06%
$274,356 $12,506
Apr 4, 2 PM $0.000276
-0.02%
$274,453 $12,107
Apr 4, 1 PM $0.000276
+0.06%
$274,564 $12,574
Apr 4, 12 PM $0.000276
+0.04%
$274,501 $13,115
Apr 4, 11 AM $0.000276
-0.05%
$274,311 $14,259
Apr 4, 10 AM $0.000276
-0.03%
$274,520 $13,840
Apr 4, 9 AM $0.000276
-0.04%
$274,558 $13,852
Apr 4, 8 AM $0.000276
-0.07%
$274,736 $14,201
Apr 4, 7 AM $0.000276
-0.06%
$274,749 $15,095
Apr 4, 6 AM $0.000276
-0.07%
$274,780 $16,140
Apr 4, 5 AM $0.000276
-0.09%
$275,030 $16,708
Apr 4, 4 AM $0.000276
-0.02%
$275,202 $16,962
Apr 4, 3 AM $0.000276
+0.01%
$275,278 $17,599
Apr 4, 2 AM $0.000277
+0.06%
$275,285 $19,086
Apr 4, 1 AM $0.000276
+0.01%
$275,149 $20,168
Apr 4, 12 AM $0.000276
-0.02%
$275,078 $19,018
Apr 3, 11 PM $0.000276
-0.02%
$275,157 $19,337
Apr 3, 10 PM $0.000277
-0.02%
$275,282 $21,140
Apr 3, 9 PM $0.000276
+0.05%
$275,253 $21,351
Apr 3, 8 PM $0.000276
+0.05%
$275,149 $21,231
Apr 3, 7 PM $0.000276
+0.04%
$275,029 $21,782
Apr 3, 6 PM $0.000276
+0.08%
$274,878 $21,826
Apr 3, 5 PM $0.000276
+0.19%
$274,741 $22,791
Apr 3, 4 PM $0.000275
+0.13%
$274,247 $24,244
Apr 3, 3 PM $0.000275
+0.10%
$273,903 $25,698
Apr 3, 2 PM $0.000275
+0.18%
$273,563 $26,785
Apr 3, 1 PM $0.000274
+0.06%
$273,212 $28,514
Apr 3, 12 PM $0.000274
+0.03%
$272,954 $29,787
Apr 3, 11 AM $0.000274
+0.09%
$273,014 $30,280
Apr 3, 10 AM $0.000274
+0.05%
$272,751 $31,449
Apr 3, 9 AM $0.000274
+0.01%
$272,564 $32,041
Apr 3, 8 AM $0.000274
-0.05%
$272,614 $32,310
Apr 3, 7 AM $0.000274
+0.10%
$272,615 $31,267
Apr 3, 6 AM $0.000274
+0.06%
$272,503 $30,651
Apr 3, 5 AM $0.000274
+0.00%
$272,380 $32,194
Apr 3, 4 AM $0.000274
+0.09%
$272,336 $33,037
Apr 3, 3 AM $0.000273
-0.05%
$271,996 $33,484
Apr 3, 2 AM $0.000273
+0.07%
$272,116 $34,605