Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nelore Coin Historical Data

NLC Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2 AM $0.000273
+0.07%
$272,116 $34,605
Apr 3, 1 AM $0.000273
+0.05%
$271,904 $35,628
Apr 3, 12 AM $0.000273
+0.04%
$271,892 $39,150
Apr 2, 11 PM $0.000273
-0.15%
$271,710 $39,475
Apr 2, 10 PM $0.000273
-0.02%
$272,169 $39,462
Apr 2, 9 PM $0.000274
-0.09%
$272,298 $40,763
Apr 2, 8 PM $0.000274
-0.13%
$272,520 $41,223
Apr 2, 7 PM $0.000274
-0.17%
$272,884 $41,657
Apr 2, 6 PM $0.000275
-0.20%
$273,385 $41,819
Apr 2, 5 PM $0.000275
-0.19%
$273,789 $41,865
Apr 2, 4 PM $0.000276
-0.37%
$274,334 $41,461
Apr 2, 3 PM $0.000277
-0.57%
$275,742 $41,591
Apr 2, 2 PM $0.000279
-0.48%
$277,369 $41,002
Apr 2, 1 PM $0.00028
-0.72%
$278,706 $39,635
Apr 2, 12 PM $0.000282
-0.42%
$281,182 $39,764
Apr 2, 11 AM $0.000284
-0.32%
$282,682 $39,984
Apr 2, 10 AM $0.000285
-0.34%
$283,900 $39,478
Apr 2, 9 AM $0.000286
-0.44%
$284,798 $39,714
Apr 2, 8 AM $0.000287
-0.49%
$286,010 $40,507
Apr 2, 7 AM $0.000289
-0.37%
$287,427 $41,573
Apr 2, 6 AM $0.00029
-0.23%
$288,516 $43,403
Apr 2, 5 AM $0.000291
-0.39%
$289,282 $45,286
Apr 2, 4 AM $0.000292
-0.16%
$290,629 $44,865
Apr 2, 3 AM $0.000293
-0.42%
$291,387 $44,445
Apr 2, 2 AM $0.000294
-0.22%
$292,693 $43,963
Apr 2, 1 AM $0.000295
-0.24%
$293,901 $43,554
Apr 2, 12 AM $0.000296
+0.10%
$294,733 $40,421
Apr 1, 11 PM $0.000296
+0.13%
$294,285 $41,112
Apr 1, 10 PM $0.000295
-0.03%
$293,856 $42,019
Apr 1, 9 PM $0.000295
-0.03%
$294,028 $41,132
Apr 1, 8 PM $0.000295
+0.04%
$294,108 $41,275
Apr 1, 7 PM $0.000295
-0.27%
$294,171 $41,137
Apr 1, 6 PM $0.000297
-0.12%
$295,196 $41,589
Apr 1, 5 PM $0.000297
-0.12%
$295,609 $41,977
Apr 1, 4 PM $0.000298
-0.29%
$296,218 $43,945
Apr 1, 3 PM $0.000299
-0.26%
$297,203 $45,172
Apr 1, 2 PM $0.000299
-0.12%
$298,124 $46,292
Apr 1, 1 PM $0.0003
-0.45%
$298,489 $47,385
Apr 1, 12 PM $0.000301
-0.30%
$299,804 $47,401
Apr 1, 11 AM $0.000302
-0.61%
$300,787 $46,999
Apr 1, 10 AM $0.000304
-0.62%
$302,893 $47,225
Apr 1, 9 AM $0.000306
-0.40%
$304,649 $47,907
Apr 1, 8 AM $0.000307
-0.02%
$305,880 $48,861
Apr 1, 7 AM $0.000307
-0.01%
$305,821 $47,547
Apr 1, 6 AM $0.000307
+0.05%
$305,937 $44,412
Apr 1, 5 AM $0.000307
-0.01%
$305,712 $43,334
Apr 1, 4 AM $0.000307
+0.07%
$305,595 $45,472
Apr 1, 3 AM $0.000307
+0.08%
$305,416 $45,756
Apr 1, 2 AM $0.000307
+0.13%
$305,221 $45,590
Apr 1, 1 AM $0.000306
+0.11%
$304,856 $44,668