Nelore Coin Historical Data

NLC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.00148
-0.18%
$ 1.47 million $ 361,865
Oct 20, 12 PM $ 0.00148
-0.18%
$ 1.47 million $ 360,387
Oct 20, 11 AM $ 0.00148
-0.18%
$ 1.47 million $ 354,773
Oct 20, 10 AM $ 0.00148
-0.15%
$ 1.48 million $ 358,623
Oct 20, 9 AM $ 0.00149
+0.06%
$ 1.48 million $ 354,043
Oct 20, 8 AM $ 0.00149
-0.26%
$ 1.48 million $ 357,240
Oct 20, 7 AM $ 0.00149
-0.44%
$ 1.48 million $ 355,768
Oct 20, 6 AM $ 0.0015
-0.58%
$ 1.49 million $ 353,789
Oct 20, 5 AM $ 0.0015
-0.37%
$ 1.5 million $ 350,936
Oct 20, 4 AM $ 0.00151
-0.85%
$ 1.5 million $ 348,076
Oct 20, 3 AM $ 0.00152
-0.80%
$ 1.52 million $ 344,145
Oct 20, 2 AM $ 0.00154
-0.92%
$ 1.53 million $ 340,063
Oct 20, 1 AM $ 0.00155
-0.51%
$ 1.54 million $ 341,034
Oct 20, 12 AM $ 0.00156
-0.15%
$ 1.55 million $ 335,502
Oct 19, 11 PM $ 0.00156
-0.02%
$ 1.55 million $ 341,789
Oct 19, 10 PM $ 0.00156
-0.27%
$ 1.55 million $ 344,432
Oct 19, 9 PM $ 0.00156
-0.13%
$ 1.56 million $ 347,793
Oct 19, 8 PM $ 0.00157
-0.31%
$ 1.56 million $ 347,791
Oct 19, 7 PM $ 0.00157
-0.29%
$ 1.56 million $ 348,093
Oct 19, 6 PM $ 0.00158
-0.23%
$ 1.57 million $ 350,351
Oct 19, 5 PM $ 0.00158
-0.41%
$ 1.57 million $ 351,251
Oct 19, 4 PM $ 0.00159
-0.25%
$ 1.58 million $ 351,886
Oct 19, 3 PM $ 0.00159
-0.09%
$ 1.58 million $ 349,889
Oct 19, 2 PM $ 0.00159
-0.37%
$ 1.58 million $ 353,149
Oct 19, 1 PM $ 0.0016
-0.68%
$ 1.59 million $ 348,653
Oct 19, 12 PM $ 0.00161
-0.82%
$ 1.6 million $ 355,241
Oct 19, 11 AM $ 0.00162
-0.91%
$ 1.61 million $ 358,427
Oct 19, 10 AM $ 0.00164
-1.06%
$ 1.63 million $ 356,204
Oct 19, 9 AM $ 0.00165
-0.72%
$ 1.65 million $ 355,618
Oct 19, 8 AM $ 0.00167
-0.30%
$ 1.66 million $ 356,303
Oct 19, 7 AM $ 0.00167
-0.37%
$ 1.66 million $ 360,642
Oct 19, 6 AM $ 0.00168
-0.31%
$ 1.67 million $ 360,118
Oct 19, 5 AM $ 0.00168
-0.17%
$ 1.68 million $ 359,622
Oct 19, 4 AM $ 0.00169
-0.36%
$ 1.68 million $ 363,883
Oct 19, 3 AM $ 0.0017
-0.40%
$ 1.69 million $ 365,460
Oct 19, 2 AM $ 0.0017
-0.05%
$ 1.69 million $ 362,219
Oct 19, 1 AM $ 0.0017
-0.04%
$ 1.7 million $ 362,219
Oct 19, 12 AM $ 0.0017
+0.00%
$ 1.7 million $ 370,798
Oct 18, 11 PM $ 0.0017
-0.08%
$ 1.7 million $ 370,798
Oct 18, 10 PM $ 0.0017
+0.00%
$ 1.7 million $ 369,732
Oct 18, 9 PM $ 0.0017
+0.15%
$ 1.7 million $ 367,970
Oct 18, 8 PM $ 0.0017
+0.12%
$ 1.69 million $ 371,309
Oct 18, 7 PM $ 0.0017
-0.05%
$ 1.69 million $ 371,253
Oct 18, 6 PM $ 0.0017
+0.06%
$ 1.69 million $ 371,613
Oct 18, 5 PM $ 0.0017
+0.04%
$ 1.69 million $ 370,712
Oct 18, 4 PM $ 0.0017
+0.03%
$ 1.69 million $ 373,827
Oct 18, 3 PM $ 0.0017
+0.15%
$ 1.69 million $ 369,721
Oct 18, 2 PM $ 0.0017
+0.25%
$ 1.69 million $ 373,707
Oct 18, 1 PM $ 0.00169
-0.02%
$ 1.68 million $ 372,916
Oct 18, 12 PM $ 0.00169
-0.20%
$ 1.68 million $ 377,508