Nelore Coin Historical Data

NLC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.00169
-0.20%
$ 1.68 million $ 377,508
Oct 18, 11 AM $ 0.0017
-0.29%
$ 1.69 million $ 377,236
Oct 18, 10 AM $ 0.0017
-0.03%
$ 1.69 million $ 372,106
Oct 18, 9 AM $ 0.0017
+0.06%
$ 1.69 million $ 372,281
Oct 18, 8 AM $ 0.0017
-0.07%
$ 1.69 million $ 376,774
Oct 18, 7 AM $ 0.0017
+0.07%
$ 1.69 million $ 377,197
Oct 18, 6 AM $ 0.0017
-0.01%
$ 1.69 million $ 377,083
Oct 18, 5 AM $ 0.0017
+0.03%
$ 1.69 million $ 377,404
Oct 18, 4 AM $ 0.0017
-0.03%
$ 1.69 million $ 379,117
Oct 18, 3 AM $ 0.0017
+0.04%
$ 1.69 million $ 378,302
Oct 18, 2 AM $ 0.0017
+0.11%
$ 1.69 million $ 377,790
Oct 18, 1 AM $ 0.0017
+0.07%
$ 1.69 million $ 377,409
Oct 18, 12 AM $ 0.0017
+0.15%
$ 1.69 million $ 375,295
Oct 17, 11 PM $ 0.00169
+0.21%
$ 1.69 million $ 377,529
Oct 17, 10 PM $ 0.00169
+0.25%
$ 1.68 million $ 376,003
Oct 17, 9 PM $ 0.00169
+0.11%
$ 1.68 million $ 381,997
Oct 17, 8 PM $ 0.00168
-0.06%
$ 1.68 million $ 380,266
Oct 17, 7 PM $ 0.00169
-0.12%
$ 1.68 million $ 380,385
Oct 17, 6 PM $ 0.00169
-0.01%
$ 1.68 million $ 379,834
Oct 17, 5 PM $ 0.00169
-0.19%
$ 1.68 million $ 377,267
Oct 17, 4 PM $ 0.00169
-0.08%
$ 1.68 million $ 377,195
Oct 17, 3 PM $ 0.00169
-0.17%
$ 1.68 million $ 370,775
Oct 17, 2 PM $ 0.00169
-0.23%
$ 1.69 million $ 375,851
Oct 17, 1 PM $ 0.0017
-0.41%
$ 1.69 million $ 371,752
Oct 17, 12 PM $ 0.00171
-0.85%
$ 1.7 million $ 373,148
Oct 17, 11 AM $ 0.00172
-1.03%
$ 1.71 million $ 372,650
Oct 17, 10 AM $ 0.00174
-1.08%
$ 1.73 million $ 367,001
Oct 17, 9 AM $ 0.00176
-1.31%
$ 1.75 million $ 369,853
Oct 17, 8 AM $ 0.00178
-0.67%
$ 1.77 million $ 366,971
Oct 17, 7 AM $ 0.00179
-0.30%
$ 1.78 million $ 375,972
Oct 17, 6 AM $ 0.0018
-0.12%
$ 1.79 million $ 378,793
Oct 17, 5 AM $ 0.0018
-0.19%
$ 1.79 million $ 381,121
Oct 17, 4 AM $ 0.0018
-0.16%
$ 1.8 million $ 383,735
Oct 17, 3 AM $ 0.00181
-0.23%
$ 1.8 million $ 380,736
Oct 17, 2 AM $ 0.00181
-0.23%
$ 1.8 million $ 381,302
Oct 17, 1 AM $ 0.00181
-0.13%
$ 1.81 million $ 383,193
Oct 17, 12 AM $ 0.00182
-0.27%
$ 1.81 million $ 376,363
Oct 16, 11 PM $ 0.00182
-0.24%
$ 1.82 million $ 377,527
Oct 16, 10 PM $ 0.00183
-0.33%
$ 1.82 million $ 380,025
Oct 16, 9 PM $ 0.00183
-0.29%
$ 1.83 million $ 376,306
Oct 16, 8 PM $ 0.00184
-0.30%
$ 1.83 million $ 378,837
Oct 16, 7 PM $ 0.00184
-0.23%
$ 1.84 million $ 374,207
Oct 16, 6 PM $ 0.00185
-0.27%
$ 1.84 million $ 376,589
Oct 16, 5 PM $ 0.00185
-0.26%
$ 1.85 million $ 374,431
Oct 16, 4 PM $ 0.00186
-0.01%
$ 1.85 million $ 370,816
Oct 16, 3 PM $ 0.00186
+0.63%
$ 1.85 million $ 383,766
Oct 16, 2 PM $ 0.00185
+0.67%
$ 1.84 million $ 384,568
Oct 16, 1 PM $ 0.00184
+0.61%
$ 1.83 million $ 383,910
Oct 16, 12 PM $ 0.00182
-0.14%
$ 1.82 million $ 381,419
Oct 16, 11 AM $ 0.00183
-0.16%
$ 1.82 million $ 382,845