Nelore Coin Historical Data

NLC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.00183
-0.16%
$ 1.82 million $ 382,845
Oct 16, 10 AM $ 0.00183
-0.24%
$ 1.82 million $ 382,887
Oct 16, 9 AM $ 0.00183
-0.24%
$ 1.83 million $ 380,532
Oct 16, 8 AM $ 0.00184
-0.30%
$ 1.83 million $ 380,562
Oct 16, 7 AM $ 0.00184
-0.33%
$ 1.84 million $ 377,624
Oct 16, 6 AM $ 0.00185
-0.42%
$ 1.84 million $ 381,165
Oct 16, 5 AM $ 0.00186
-0.59%
$ 1.85 million $ 383,008
Oct 16, 4 AM $ 0.00187
-0.55%
$ 1.86 million $ 382,984
Oct 16, 3 AM $ 0.00188
-0.70%
$ 1.87 million $ 383,485
Oct 16, 2 AM $ 0.00189
-0.86%
$ 1.88 million $ 381,231
Oct 16, 1 AM $ 0.00191
-1.12%
$ 1.9 million $ 374,972
Oct 16, 12 AM $ 0.00193
-0.65%
$ 1.92 million $ 378,772
Oct 15, 11 PM $ 0.00194
-0.93%
$ 1.93 million $ 376,955
Oct 15, 10 PM $ 0.00196
-0.44%
$ 1.95 million $ 376,915
Oct 15, 9 PM $ 0.00197
-0.84%
$ 1.96 million $ 375,333
Oct 15, 8 PM $ 0.00199
-0.41%
$ 1.98 million $ 372,829
Oct 15, 7 PM $ 0.00199
-1.10%
$ 1.99 million $ 372,111
Oct 15, 6 PM $ 0.00202
-0.61%
$ 2.01 million $ 376,870
Oct 15, 5 PM $ 0.00203
-1.36%
$ 2.02 million $ 367,445
Oct 15, 4 PM $ 0.00206
-1.64%
$ 2.05 million $ 368,400
Oct 15, 3 PM $ 0.00209
-1.96%
$ 2.08 million $ 374,307
Oct 15, 2 PM $ 0.00213
-2.30%
$ 2.12 million $ 375,851
Oct 15, 1 PM $ 0.00218
-1.84%
$ 2.17 million $ 368,508
Oct 15, 12 PM $ 0.00222
-0.15%
$ 2.22 million $ 372,856
Oct 15, 11 AM $ 0.00223
-0.09%
$ 2.22 million $ 372,783
Oct 15, 10 AM $ 0.00223
-0.10%
$ 2.22 million $ 375,599
Oct 15, 9 AM $ 0.00223
-0.07%
$ 2.22 million $ 374,725
Oct 15, 8 AM $ 0.00223
+0.03%
$ 2.22 million $ 370,931
Oct 15, 7 AM $ 0.00223
+0.09%
$ 2.22 million $ 370,197
Oct 15, 6 AM $ 0.00223
+0.13%
$ 2.22 million $ 371,431
Oct 15, 5 AM $ 0.00223
+0.18%
$ 2.22 million $ 367,593
Oct 15, 4 AM $ 0.00222
+0.20%
$ 2.21 million $ 368,916
Oct 15, 3 AM $ 0.00222
+0.24%
$ 2.21 million $ 364,005
Oct 15, 2 AM $ 0.00221
+0.26%
$ 2.21 million $ 364,934
Oct 15, 1 AM $ 0.00221
+0.34%
$ 2.2 million $ 363,223
Oct 15, 12 AM $ 0.0022
+0.45%
$ 2.19 million $ 367,508
Oct 14, 11 PM $ 0.00219
+0.43%
$ 2.18 million $ 368,549
Oct 14, 10 PM $ 0.00218
+0.46%
$ 2.17 million $ 367,135
Oct 14, 9 PM $ 0.00217
+0.53%
$ 2.16 million $ 362,844
Oct 14, 8 PM $ 0.00216
+0.35%
$ 2.15 million $ 366,716
Oct 14, 7 PM $ 0.00215
+0.87%
$ 2.14 million $ 363,402
Oct 14, 6 PM $ 0.00213
+0.12%
$ 2.13 million $ 365,870
Oct 14, 5 PM $ 0.00213
+0.14%
$ 2.12 million $ 364,271
Oct 14, 4 PM $ 0.00213
-0.77%
$ 2.12 million $ 360,805
Oct 14, 3 PM $ 0.00215
-0.91%
$ 2.14 million $ 358,004
Oct 14, 2 PM $ 0.00217
-1.14%
$ 2.16 million $ 361,474
Oct 14, 1 PM $ 0.00219
-0.72%
$ 2.18 million $ 356,996
Oct 14, 12 PM $ 0.00221
-1.14%
$ 2.2 million $ 357,995
Oct 14, 11 AM $ 0.00223
-0.38%
$ 2.22 million $ 361,001
Oct 14, 10 AM $ 0.00224
-0.43%
$ 2.23 million $ 358,033