Nelore Coin Historical Data

NLC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.00224
-0.43%
$ 2.23 million $ 358,033
Oct 14, 9 AM $ 0.00225
-0.38%
$ 2.24 million $ 357,292
Oct 14, 8 AM $ 0.00226
-0.30%
$ 2.25 million $ 354,741
Oct 14, 7 AM $ 0.00227
-0.01%
$ 2.25 million $ 359,818
Oct 14, 6 AM $ 0.00227
+0.21%
$ 2.26 million $ 356,920
Oct 14, 5 AM $ 0.00226
+0.36%
$ 2.25 million $ 361,548
Oct 14, 4 AM $ 0.00225
+0.42%
$ 2.24 million $ 360,875
Oct 14, 3 AM $ 0.00224
+0.53%
$ 2.23 million $ 360,122
Oct 14, 2 AM $ 0.00223
+0.56%
$ 2.22 million $ 367,830
Oct 14, 1 AM $ 0.00222
+0.29%
$ 2.21 million $ 368,598
Oct 14, 12 AM $ 0.00221
+0.39%
$ 2.2 million $ 369,820
Oct 13, 11 PM $ 0.0022
+0.79%
$ 2.19 million $ 370,723
Oct 13, 10 PM $ 0.00219
+0.75%
$ 2.18 million $ 367,455
Oct 13, 9 PM $ 0.00217
+0.86%
$ 2.16 million $ 369,670
Oct 13, 8 PM $ 0.00215
+0.86%
$ 2.14 million $ 368,038
Oct 13, 7 PM $ 0.00213
+0.62%
$ 2.12 million $ 368,281
Oct 13, 6 PM $ 0.00212
+0.66%
$ 2.11 million $ 359,587
Oct 13, 5 PM $ 0.00211
+0.66%
$ 2.1 million $ 362,168
Oct 13, 4 PM $ 0.00209
+0.73%
$ 2.08 million $ 359,008
Oct 13, 3 PM $ 0.00208
+0.72%
$ 2.07 million $ 356,695
Oct 13, 2 PM $ 0.00206
+0.37%
$ 2.05 million $ 356,215
Oct 13, 1 PM $ 0.00206
+0.78%
$ 2.05 million $ 354,349
Oct 13, 12 PM $ 0.00204
+0.66%
$ 2.03 million $ 351,797
Oct 13, 11 AM $ 0.00203
+0.44%
$ 2.02 million $ 350,416
Oct 13, 10 AM $ 0.00202
+0.37%
$ 2.01 million $ 352,012
Oct 13, 9 AM $ 0.00201
+0.18%
$ 2 million $ 352,851
Oct 13, 8 AM $ 0.00201
+0.16%
$ 2 million $ 352,866
Oct 13, 7 AM $ 0.002
+0.16%
$ 1.99 million $ 354,436
Oct 13, 6 AM $ 0.002
+0.04%
$ 1.99 million $ 349,733
Oct 13, 5 AM $ 0.002
+0.20%
$ 1.99 million $ 349,733
Oct 13, 4 AM $ 0.002
+0.36%
$ 1.99 million $ 348,441
Oct 13, 3 AM $ 0.00199
+0.41%
$ 1.98 million $ 346,797
Oct 13, 2 AM $ 0.00198
+0.49%
$ 1.97 million $ 343,623
Oct 13, 1 AM $ 0.00197
+0.37%
$ 1.96 million $ 349,936
Oct 13, 12 AM $ 0.00196
+0.44%
$ 1.95 million $ 347,240
Oct 12, 11 PM $ 0.00195
+0.51%
$ 1.95 million $ 342,817
Oct 12, 10 PM $ 0.00194
+0.26%
$ 1.94 million $ 341,457
Oct 12, 9 PM $ 0.00194
+0.73%
$ 1.93 million $ 337,291
Oct 12, 8 PM $ 0.00193
+0.27%
$ 1.92 million $ 338,700
Oct 12, 7 PM $ 0.00192
+0.42%
$ 1.91 million $ 334,844
Oct 12, 6 PM $ 0.00191
+0.54%
$ 1.9 million $ 334,812
Oct 12, 5 PM $ 0.0019
+0.45%
$ 1.89 million $ 331,791
Oct 12, 4 PM $ 0.00189
+0.37%
$ 1.89 million $ 331,607
Oct 12, 3 PM $ 0.00189
+0.38%
$ 1.88 million $ 326,581
Oct 12, 2 PM $ 0.00188
+0.38%
$ 1.87 million $ 320,483
Oct 12, 1 PM $ 0.00187
+0.46%
$ 1.86 million $ 319,932
Oct 12, 12 PM $ 0.00186
+0.48%
$ 1.86 million $ 379,138
Oct 12, 11 AM $ 0.00185
+0.63%
$ 1.85 million $ 322,973
Oct 12, 10 AM $ 0.00184
+0.16%
$ 1.84 million $ 315,948
Oct 12, 9 AM $ 0.00184
+0.07%
$ 1.83 million $ 318,143