Nelore Coin Historical Data

NLC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.00184
+0.07%
$ 1.83 million $ 318,143
Oct 12, 8 AM $ 0.00184
+0.11%
$ 1.83 million $ 317,028
Oct 12, 7 AM $ 0.00184
+0.03%
$ 1.83 million $ 316,674
Oct 12, 6 AM $ 0.00184
+0.38%
$ 1.83 million $ 316,674
Oct 12, 5 AM $ 0.00183
+0.05%
$ 1.82 million $ 313,263
Oct 12, 4 AM $ 0.00183
+0.16%
$ 1.82 million $ 305,850
Oct 12, 3 AM $ 0.00183
+0.22%
$ 1.82 million $ 310,563
Oct 12, 2 AM $ 0.00182
+0.21%
$ 1.81 million $ 305,260
Oct 12, 1 AM $ 0.00182
+0.41%
$ 1.81 million $ 302,644
Oct 12, 12 AM $ 0.00181
+0.54%
$ 1.8 million $ 301,764
Oct 11, 11 PM $ 0.0018
+0.41%
$ 1.79 million $ 305,784
Oct 11, 10 PM $ 0.00179
+0.55%
$ 1.79 million $ 305,884
Oct 11, 9 PM $ 0.00178
+0.07%
$ 1.78 million $ 307,684
Oct 11, 8 PM $ 0.00178
+0.22%
$ 1.77 million $ 305,154
Oct 11, 7 PM $ 0.00178
+0.26%
$ 1.77 million $ 314,326
Oct 11, 6 PM $ 0.00177
+0.08%
$ 1.77 million $ 317,125
Oct 11, 5 PM $ 0.00177
+0.12%
$ 1.76 million $ 316,652
Oct 11, 4 PM $ 0.00177
-0.11%
$ 1.76 million $ 316,554
Oct 11, 3 PM $ 0.00177
-0.15%
$ 1.76 million $ 319,593
Oct 11, 2 PM $ 0.00177
-0.41%
$ 1.77 million $ 321,303
Oct 11, 1 PM $ 0.00178
-0.22%
$ 1.77 million $ 324,235
Oct 11, 12 PM $ 0.00179
-0.09%
$ 1.78 million $ 329,080
Oct 11, 11 AM $ 0.00179
-0.08%
$ 1.78 million $ 328,450
Oct 11, 10 AM $ 0.00179
+0.06%
$ 1.78 million $ 329,034
Oct 11, 9 AM $ 0.00179
-0.01%
$ 1.78 million $ 327,885
Oct 11, 8 AM $ 0.00179
+0.07%
$ 1.78 million $ 327,519
Oct 11, 7 AM $ 0.00179
+0.06%
$ 1.78 million $ 330,288
Oct 11, 6 AM $ 0.00179
-0.01%
$ 1.78 million $ 336,330
Oct 11, 5 AM $ 0.00179
+0.15%
$ 1.78 million $ 338,900
Oct 11, 4 AM $ 0.00178
+0.23%
$ 1.78 million $ 341,660
Oct 11, 3 AM $ 0.00178
+0.18%
$ 1.77 million $ 338,961
Oct 11, 2 AM $ 0.00178
-0.12%
$ 1.77 million $ 340,258
Oct 11, 1 AM $ 0.00178
-0.64%
$ 1.77 million $ 345,081
Oct 11, 12 AM $ 0.00179
-1.32%
$ 1.78 million $ 346,496
Oct 10, 11 PM $ 0.00181
-1.09%
$ 1.81 million $ 353,273
Oct 10, 10 PM $ 0.00183
-0.79%
$ 1.83 million $ 344,838
Oct 10, 9 PM $ 0.00185
+0.15%
$ 1.84 million $ 329,441
Oct 10, 8 PM $ 0.00185
+0.11%
$ 1.84 million $ 361,170
Oct 10, 7 PM $ 0.00184
-0.04%
$ 1.84 million $ 362,946
Oct 10, 6 PM $ 0.00184
+0.01%
$ 1.84 million $ 365,070
Oct 10, 5 PM $ 0.00184
-0.03%
$ 1.84 million $ 366,095
Oct 10, 4 PM $ 0.00184
-0.41%
$ 1.84 million $ 371,580
Oct 10, 3 PM $ 0.00185
-0.38%
$ 1.84 million $ 374,025
Oct 10, 2 PM $ 0.00186
-0.02%
$ 1.85 million $ 380,017
Oct 10, 1 PM $ 0.00186
+0.11%
$ 1.85 million $ 449,447
Oct 10, 12 PM $ 0.00186
+0.31%
$ 1.85 million $ 381,150
Oct 10, 11 AM $ 0.00185
+0.32%
$ 1.84 million $ 376,705
Oct 10, 10 AM $ 0.00185
+0.46%
$ 1.84 million $ 376,178
Oct 10, 9 AM $ 0.00184
+0.25%
$ 1.83 million $ 382,074
Oct 10, 8 AM $ 0.00183
+0.65%
$ 1.82 million $ 378,839