Nelore Coin Historical Data

NLC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 0.00183
+0.65%
$ 1.82 million $ 378,839
Oct 10, 7 AM $ 0.00182
+0.72%
$ 1.81 million $ 380,684
Oct 10, 6 AM $ 0.00181
+0.82%
$ 1.8 million $ 381,267
Oct 10, 5 AM $ 0.00179
+0.95%
$ 1.79 million $ 380,535
Oct 10, 4 AM $ 0.00178
+0.89%
$ 1.77 million $ 379,122
Oct 10, 3 AM $ 0.00176
+0.95%
$ 1.75 million $ 379,898
Oct 10, 2 AM $ 0.00174
+0.97%
$ 1.74 million $ 377,965
Oct 10, 1 AM $ 0.00173
+0.46%
$ 1.72 million $ 380,352
Oct 10, 12 AM $ 0.00172
+1.38%
$ 1.71 million $ 382,603
Oct 9, 11 PM $ 0.0017
+1.62%
$ 1.69 million $ 383,697
Oct 9, 10 PM $ 0.00167
+1.23%
$ 1.66 million $ 380,518
Oct 9, 9 PM $ 0.00165
+0.72%
$ 1.64 million $ 388,689
Oct 9, 8 PM $ 0.00164
+0.32%
$ 1.63 million $ 382,890
Oct 9, 7 PM $ 0.00163
-0.02%
$ 1.62 million $ 389,980
Oct 9, 6 PM $ 0.00163
-0.39%
$ 1.62 million $ 382,747
Oct 9, 5 PM $ 0.00164
-0.31%
$ 1.63 million $ 389,342
Oct 9, 4 PM $ 0.00164
-0.40%
$ 1.64 million $ 392,771
Oct 9, 3 PM $ 0.00165
-0.21%
$ 1.64 million $ 389,059
Oct 9, 2 PM $ 0.00165
-0.06%
$ 1.65 million $ 396,614
Oct 9, 1 PM $ 0.00165
+0.19%
$ 1.65 million $ 402,419
Oct 9, 12 PM $ 0.00165
+0.08%
$ 1.64 million $ 400,507
Oct 9, 11 AM $ 0.00165
+0.35%
$ 1.64 million $ 397,444
Oct 9, 10 AM $ 0.00164
+0.19%
$ 1.64 million $ 403,519
Oct 9, 9 AM $ 0.00164
+0.35%
$ 1.63 million $ 399,148
Oct 9, 8 AM $ 0.00164
+0.44%
$ 1.63 million $ 405,126
Oct 9, 7 AM $ 0.00163
+0.63%
$ 1.62 million $ 400,645
Oct 9, 6 AM $ 0.00162
+0.45%
$ 1.61 million $ 408,927
Oct 9, 5 AM $ 0.00161
+0.25%
$ 1.6 million $ 409,806
Oct 9, 4 AM $ 0.00161
+0.29%
$ 1.6 million $ 410,933
Oct 9, 3 AM $ 0.0016
+0.13%
$ 1.59 million $ 409,490
Oct 9, 2 AM $ 0.0016
+0.67%
$ 1.59 million $ 410,403
Oct 9, 1 AM $ 0.00159
+0.54%
$ 1.58 million $ 418,073
Oct 9, 12 AM $ 0.00158
+0.24%
$ 1.57 million $ 417,500
Oct 8, 11 PM $ 0.00158
+0.50%
$ 1.57 million $ 422,800
Oct 8, 10 PM $ 0.00157
+0.54%
$ 1.56 million $ 419,349
Oct 8, 9 PM $ 0.00156
+0.56%
$ 1.55 million $ 422,904
Oct 8, 8 PM $ 0.00155
+0.30%
$ 1.54 million $ 424,854
Oct 8, 7 PM $ 0.00155
+0.33%
$ 1.54 million $ 424,859
Oct 8, 6 PM $ 0.00154
+0.17%
$ 1.54 million $ 421,855
Oct 8, 5 PM $ 0.00154
-0.16%
$ 1.53 million $ 424,278
Oct 8, 4 PM $ 0.00154
-0.05%
$ 1.54 million $ 419,947
Oct 8, 3 PM $ 0.00154
-0.09%
$ 1.54 million $ 416,787
Oct 8, 2 PM $ 0.00154
+0.13%
$ 1.54 million $ 424,336
Oct 8, 1 PM $ 0.00154
+0.19%
$ 1.54 million $ 420,428
Oct 8, 12 PM $ 0.00154
+0.14%
$ 1.53 million $ 424,626
Oct 8, 11 AM $ 0.00154
+0.10%
$ 1.53 million $ 423,045
Oct 8, 10 AM $ 0.00154
+0.26%
$ 1.53 million $ 424,563
Oct 8, 9 AM $ 0.00153
+0.19%
$ 1.52 million $ 423,989
Oct 8, 8 AM $ 0.00153
+0.46%
$ 1.52 million $ 419,461
Oct 8, 7 AM $ 0.00152
+0.16%
$ 1.52 million $ 424,416