Nelore Coin Historical Data

NLC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 0.00153
+0.46%
$ 1.52 million $ 419,461
Oct 8, 7 AM $ 0.00152
+0.16%
$ 1.52 million $ 424,416
Oct 8, 6 AM $ 0.00152
+0.43%
$ 1.51 million $ 424,416
Oct 8, 5 AM $ 0.00151
+0.26%
$ 1.51 million $ 420,167
Oct 8, 4 AM $ 0.00151
+0.37%
$ 1.5 million $ 421,443
Oct 8, 3 AM $ 0.0015
+0.44%
$ 1.5 million $ 423,222
Oct 8, 2 AM $ 0.0015
+0.50%
$ 1.49 million $ 421,703
Oct 8, 1 AM $ 0.00149
+0.42%
$ 1.48 million $ 423,926
Oct 8, 12 AM $ 0.00148
+0.45%
$ 1.48 million $ 424,655
Oct 7, 11 PM $ 0.00148
+0.41%
$ 1.47 million $ 422,419
Oct 7, 10 PM $ 0.00147
+0.18%
$ 1.46 million $ 428,217
Oct 7, 9 PM $ 0.00147
+0.36%
$ 1.46 million $ 420,503
Oct 7, 8 PM $ 0.00146
+0.21%
$ 1.46 million $ 422,631
Oct 7, 7 PM $ 0.00146
+0.52%
$ 1.45 million $ 419,439
Oct 7, 6 PM $ 0.00145
+0.41%
$ 1.45 million $ 409,863
Oct 7, 5 PM $ 0.00145
+0.43%
$ 1.44 million $ 409,640
Oct 7, 4 PM $ 0.00144
+0.24%
$ 1.43 million $ 409,003
Oct 7, 3 PM $ 0.00144
+0.71%
$ 1.43 million $ 412,909
Oct 7, 2 PM $ 0.00143
+0.58%
$ 1.42 million $ 411,631
Oct 7, 1 PM $ 0.00142
+0.39%
$ 1.41 million $ 419,054
Oct 7, 12 PM $ 0.00141
+0.33%
$ 1.41 million $ 418,178
Oct 7, 11 AM $ 0.00141
+0.38%
$ 1.4 million $ 413,250
Oct 7, 10 AM $ 0.0014
+0.29%
$ 1.4 million $ 413,322
Oct 7, 9 AM $ 0.0014
+0.22%
$ 1.39 million $ 408,866
Oct 7, 8 AM $ 0.0014
+0.24%
$ 1.39 million $ 405,985
Oct 7, 7 AM $ 0.00139
+0.33%
$ 1.39 million $ 403,092
Oct 7, 6 AM $ 0.00139
+0.35%
$ 1.38 million $ 404,075
Oct 7, 5 AM $ 0.00138
+0.45%
$ 1.38 million $ 403,187
Oct 7, 4 AM $ 0.00138
+0.43%
$ 1.37 million $ 397,948
Oct 7, 3 AM $ 0.00137
+0.28%
$ 1.36 million $ 393,522
Oct 7, 2 AM $ 0.00137
+0.18%
$ 1.36 million $ 393,522
Oct 7, 1 AM $ 0.00136
-0.22%
$ 1.36 million $ 389,838
Oct 7, 12 AM $ 0.00137
-0.23%
$ 1.36 million $ 396,732
Oct 6, 11 PM $ 0.00137
-0.17%
$ 1.36 million $ 391,933
Oct 6, 10 PM $ 0.00137
-0.10%
$ 1.37 million $ 395,640
Oct 6, 9 PM $ 0.00137
-0.18%
$ 1.37 million $ 387,141
Oct 6, 8 PM $ 0.00138
-0.21%
$ 1.37 million $ 391,348
Oct 6, 7 PM $ 0.00138
-0.31%
$ 1.37 million $ 391,148
Oct 6, 6 PM $ 0.00138
-0.29%
$ 1.38 million $ 391,194
Oct 6, 5 PM $ 0.00139
-0.34%
$ 1.38 million $ 385,917
Oct 6, 4 PM $ 0.00139
-0.40%
$ 1.39 million $ 387,603
Oct 6, 3 PM $ 0.0014
-0.43%
$ 1.39 million $ 390,020
Oct 6, 2 PM $ 0.0014
-0.43%
$ 1.4 million $ 385,728
Oct 6, 1 PM $ 0.00141
-0.24%
$ 1.4 million $ 384,554
Oct 6, 12 PM $ 0.00141
-0.36%
$ 1.41 million $ 379,362
Oct 6, 11 AM $ 0.00142
-0.18%
$ 1.41 million $ 382,157
Oct 6, 10 AM $ 0.00142
-0.09%
$ 1.42 million $ 375,817
Oct 6, 9 AM $ 0.00142
-0.05%
$ 1.42 million $ 377,331
Oct 6, 8 AM $ 0.00143
-0.14%
$ 1.42 million $ 377,331
Oct 6, 7 AM $ 0.00143
-0.10%
$ 1.42 million $ 375,139