Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nelore Coin Historical Data

NLC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000205
+0.00%
$20,433 $59,601
Yesterday $0.0000205
+1.10%
$20,421 $66,849
Oct 6, 2026 $0.0000203
+1.25%
$20,199 $41,785
Oct 5, 2026 $0.00002
+1.16%
$19,943 $52,215
Oct 4, 2026 $0.0000198
-2.69%
$19,728 $22,071
Oct 3, 2026 $0.0000204
+1.50%
$20,273 $19,535
Oct 2, 2026 $0.0000201
+0.86%
$19,969 $81,577
Oct 1, 2026 $0.0000199
-0.86%
$19,801 $53,589
Sep 30, 2026 $0.0000201
+0.30%
$19,976 $56,402
Sep 29, 2026 $0.00002
+0.40%
$19,912 $47,037
Sep 28, 2026 $0.0000199
+1.29%
$19,835 $61,441
Sep 27, 2026 $0.0000197
-0.36%
$19,580 $27,514
Sep 26, 2026 $0.0000197
-4.55%
$19,650 $20,999
Sep 25, 2026 $0.0000207
+1.03%
$20,600 $52,007
Sep 24, 2026 $0.0000205
+1.15%
$20,399 $56,081
Sep 23, 2026 $0.0000203
-0.13%
$20,168 $67,133
Sep 22, 2026 $0.0000203
+1.37%
$20,193 $60,660
Sep 21, 2026 $0.00002
+0.11%
$19,919 $100,067
Sep 20, 2026 $0.00002
-0.69%
$19,896 $35,406
Sep 19, 2026 $0.0000201
+1.78%
$20,035 $33,428
Sep 18, 2026 $0.0000198
+1.33%
$19,685 $75,171
Sep 17, 2026 $0.0000195
-0.45%
$19,427 $38,260
Sep 16, 2026 $0.0000196
-3.47%
$19,514 $49,798
Sep 15, 2026 $0.0000203
+1.17%
$20,211 $68,084
Sep 14, 2026 $0.0000201
+1.13%
$19,982 $50,823
Sep 13, 2026 $0.0000198
+1.34%
$19,755 $24,980
Sep 12, 2026 $0.0000196
-2.06%
$19,494 $21,512
Sep 11, 2026 $0.00002
+1.35%
$19,901 $71,407
Sep 10, 2026 $0.0000197
+1.38%
$19,636 $47,238
Sep 9, 2026 $0.0000195
+1.32%
$19,371 $43,659
Sep 8, 2026 $0.0000192
+1.25%
$19,113 $49,977
Sep 7, 2026 $0.000019
-2.33%
$18,877 $34,649
Sep 6, 2026 $0.0000194
-3.39%
$19,331 $28,244
Sep 5, 2026 $0.0000201
+1.23%
$20,017 $22,790
Sep 4, 2026 $0.0000199
+1.59%
$19,785 $55,810
Sep 3, 2026 $0.0000196
+1.29%
$19,477 $59,689
Sep 2, 2026 $0.0000193
+0.88%
$19,228 $37,368
Sep 1, 2026 $0.0000191
+1.13%
$19,060 $41,972
Aug 31, 2026 $0.0000189
+0.97%
$18,832 $44,189
Aug 30, 2026 $0.0000187
-0.16%
$18,651 $29,845
Aug 29, 2026 $0.0000188
+1.06%
$18,682 $18,778
Aug 28, 2026 $0.0000186
+1.54%
$18,481 $58,640
Aug 27, 2026 $0.0000183
+0.07%
$18,196 $50,648
Aug 26, 2026 $0.0000183
+1.24%
$18,181 $41,694
Aug 25, 2026 $0.000018
+1.43%
$17,959 $65,134
Aug 24, 2026 $0.0000178
+1.53%
$17,702 $77,984
Aug 23, 2026 $0.0000175
+1.21%
$17,438 $45,515
Aug 22, 2026 $0.0000173
+1.49%
$17,228 $57,791
Aug 21, 2026 $0.000017
+1.75%
$16,969 $116,091
Aug 20, 2026 $0.0000167
+1.49%
$16,667 $86,700
Download