Nelore Coin Historical Data

NLC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000015
+0.00%
$ 14,919 $ 13,477
Today, at 12 PM $ 0.000015
+0.03%
$ 14,913 $ 13,225
Today, at 11 AM $ 0.000015
-0.04%
$ 14,903 $ 12,757
Today, at 10 AM $ 0.000015
+0.02%
$ 14,908 $ 12,804
Today, at 9 AM $ 0.000015
+0.05%
$ 14,907 $ 13,102
Today, at 8 AM $ 0.000015
-0.01%
$ 14,898 $ 12,923
Today, at 7 AM $ 0.000015
-0.02%
$ 14,900 $ 12,670
Today, at 6 AM $ 0.000015
+0.04%
$ 14,904 $ 12,775
Today, at 5 AM $ 0.000015
+0.05%
$ 14,900 $ 12,981
Today, at 4 AM $ 0.000015
-0.03%
$ 14,898 $ 11,567
Today, at 3 AM $ 0.000015
-0.03%
$ 14,900 $ 11,438
Today, at 2 AM $ 0.000015
-0.06%
$ 14,902 $ 11,594
Today, at 1 AM $ 0.000015
-0.01%
$ 14,911 $ 11,569
Yesterday, at 12 AM $ 0.000015
-0.07%
$ 14,917 $ 11,706
Yesterday, at 11 PM $ 0.000015
-0.03%
$ 14,927 $ 12,077
Yesterday, at 10 PM $ 0.000015
-0.07%
$ 14,934 $ 12,297
Yesterday, at 9 PM $ 0.000015
-0.03%
$ 14,937 $ 13,259
Yesterday, at 8 PM $ 0.000015
-0.04%
$ 14,940 $ 13,842
Yesterday, at 7 PM $ 0.000015
-0.08%
$ 14,948 $ 14,475
Yesterday, at 6 PM $ 0.000015
+0.00%
$ 14,960 $ 14,351
Yesterday, at 5 PM $ 0.000015
+0.03%
$ 14,966 $ 14,799
Yesterday, at 4 PM $ 0.000015
+0.00%
$ 14,968 $ 15,369
Yesterday, at 3 PM $ 0.000015
-0.04%
$ 14,968 $ 15,115
Yesterday, at 2 PM $ 0.000015
-0.05%
$ 14,975 $ 16,363
Yesterday, at 1 PM $ 0.000015
-0.02%
$ 14,977 $ 17,952
Yesterday, at 12 PM $ 0.000015
+0.00%
$ 14,979 $ 19,351
Yesterday, at 11 AM $ 0.000015
+0.01%
$ 14,980 $ 20,119
Yesterday, at 10 AM $ 0.000015
+0.05%
$ 14,978 $ 21,769
Yesterday, at 9 AM $ 0.000015
+0.03%
$ 14,978 $ 22,044
Yesterday, at 8 AM $ 0.000015
-0.02%
$ 14,971 $ 22,807
Yesterday, at 7 AM $ 0.000015
+0.02%
$ 14,973 $ 24,597
Yesterday, at 6 AM $ 0.000015
+0.07%
$ 14,976 $ 26,567
Yesterday, at 5 AM $ 0.000015
+0.01%
$ 14,965 $ 26,664
Yesterday, at 4 AM $ 0.000015
+0.01%
$ 14,963 $ 27,012
Yesterday, at 3 AM $ 0.000015
-0.03%
$ 14,966 $ 27,867
Yesterday, at 2 AM $ 0.000015
-0.06%
$ 14,969 $ 28,606
Yesterday, at 1 AM $ 0.000015
+0.11%
$ 14,978 $ 29,472
Apr 25, 12 AM $ 0.000015
+0.05%
$ 14,959 $ 29,912
Apr 24, 11 PM $ 0.000015
+0.02%
$ 14,953 $ 29,469
Apr 24, 10 PM $ 0.000015
+0.06%
$ 14,948 $ 29,095
Apr 24, 9 PM $ 0.000015
+0.03%
$ 14,939 $ 29,711
Apr 24, 8 PM $ 0.000015
+0.05%
$ 14,934 $ 29,676
Apr 24, 7 PM $ 0.000015
+0.03%
$ 14,919 $ 30,105
Apr 24, 6 PM $ 0.000015
-0.01%
$ 14,918 $ 31,187
Apr 24, 5 PM $ 0.000015
+0.07%
$ 14,913 $ 32,494
Apr 24, 4 PM $ 0.000015
+0.06%
$ 14,908 $ 35,391
Apr 24, 3 PM $ 0.000015
+0.09%
$ 14,901 $ 36,392
Apr 24, 2 PM $ 0.0000149
+0.11%
$ 14,880 $ 36,949
Apr 24, 1 PM $ 0.0000149
+0.07%
$ 14,861 $ 37,552
Apr 24, 12 PM $ 0.0000149
+0.07%
$ 14,847 $ 36,704
Download