Afreum Historical Data

AFR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₁₆28
+0.00%
$ 0 $ 0.0₁₂1
Yesterday $ 0.0₁₆28
-55.56%
$ -- $ 0.0₁₂1
Jul 30, 2026 $ 0.000465
+0.14%
$ 93,087 $ 3
Jul 28, 2026 $ 0.000464
+0.00%
$ -- $ 1
Jul 26, 2026 $ 0.000384
-13.79%
$ 76,879 $ 1
Jul 24, 2026 $ 0.000464
+0.00%
$ -- $ 0
Jul 22, 2026 $ 0.000464
-0.04%
$ -- $ 1
Jul 21, 2026 $ 0.000464
+0.05%
$ -- $ 1
Jul 20, 2026 $ 0.000464
+0.04%
$ -- $ 0
Jul 18, 2026 $ 0.000464
-1.67%
$ 92,797 $ 1
Jul 17, 2026 $ 0.000472
-0.12%
$ 94,360 $ 3
Jul 16, 2026 $ 0.000472
-0.65%
$ 94,480 $ 1
Jul 15, 2026 $ 0.000471
+0.00%
$ -- $ 5
Jul 14, 2026 $ 0.000472
+0.41%
$ -- $ 6
Jul 13, 2026 $ 0.000469
+0.35%
$ 93,802 $ 4
Jul 12, 2026 $ 0.000469
-0.36%
$ 93,788 $ 3
Jul 11, 2026 $ 0.000473
-0.08%
$ -- $ 1
Jul 10, 2026 $ 0.000472
-0.53%
$ -- $ 2
Jul 9, 2026 $ 0.000478
+6.14%
$ -- $ 4
Jul 8, 2026 $ 0.000471
+0.75%
$ -- $ 5
Jul 7, 2026 $ 0.000471
+0.44%
$ 94,131 $ 3
Jul 6, 2026 $ 0.000474
+0.35%
$ 94,717 $ 8
Jul 5, 2026 $ 0.000474
+0.00%
$ -- $ 4
Jul 2, 2026 $ 0.000473
+0.10%
$ -- $ 7
Jul 1, 2026 $ 0.00047
+0.00%
$ -- $ 3
Jun 28, 2026 $ 0.000469
-0.13%
$ -- $ 3
Jun 26, 2026 $ 0.000471
+5.75%
$ -- $ 14
Jun 25, 2026 $ 0.000473
+0.56%
$ -- $ 18
Jun 24, 2026 $ 0.000473
-3.05%
$ 94,643 $ 12
Jun 23, 2026 $ 0.000472
-0.06%
$ -- $ 5
Jun 21, 2026 $ 0.000476
+0.00%
$ -- $ 2
Jun 20, 2026 $ 0.000474
-0.03%
$ -- $ 2
Jun 19, 2026 $ 0.000474
+0.06%
$ 94,799 $ 3
Jun 18, 2026 $ 0.000472
+0.00%
$ -- $ 7
Jun 16, 2026 $ 0.000475
+0.00%
$ -- $ 4
Jun 14, 2026 $ 0.000477
+0.00%
$ -- $ 125
Jun 12, 2026 $ 0.000513
+0.00%
$ -- $ 2
Jun 11, 2026 $ 0.000515
+0.24%
$ 102,977 $ 7
Jun 10, 2026 $ 0.000511
-0.42%
$ 102,293 $ 8
Jun 9, 2026 $ 0.000512
+0.03%
$ -- $ 5
Jun 7, 2026 $ 0.000514
+0.00%
$ -- $ 6
Jun 6, 2026 $ 0.000513
+0.00%
$ -- $ 22
Jun 5, 2026 $ 0.000512
+0.08%
$ 102,469 $ 29
Jun 4, 2026 $ 0.000513
-0.33%
$ -- $ 28
Jun 3, 2026 $ 0.000515
-0.09%
$ -- $ 17
Jun 2, 2026 $ 0.000516
-0.22%
$ 103,203 $ 13
Jun 1, 2026 $ 0.000521
-0.81%
$ 104,136 $ 31
May 31, 2026 $ 0.00052
-0.43%
$ -- $ 23
May 30, 2026 $ 0.00052
+0.40%
$ -- $ 20
May 28, 2026 $ 0.000514
-0.20%
$ -- $ 5
Download