Afreum Historical Data

AFR
Download
Date Close Price change Market cap Trading volume
Today $0.000473
+0.00%
$94,936 $9
Yesterday $0.000471
-0.10%
$-- $5
Sep 12, 2026 $0.000471
-0.50%
$94,208 $2
Sep 11, 2026 $0.000471
-0.42%
$94,185 $8
Sep 10, 2026 $0.00047
-0.17%
$-- $10
Sep 9, 2026 $0.000471
-0.14%
$94,218 $5
Sep 8, 2026 $0.000475
+0.00%
$-- $3
Sep 7, 2026 $0.000471
-0.16%
$-- $1
Sep 6, 2026 $0.000472
-0.14%
$-- $7
Sep 5, 2026 $0.000476
+0.56%
$95,261 $15
Sep 3, 2026 $0.000473
+0.39%
$-- $8
Sep 2, 2026 $0.000471
+0.00%
$-- $2
Aug 30, 2026 $0.00047
-0.12%
$93,952 $2
Aug 28, 2026 $0.00047
-0.03%
$93,979 $2
Aug 27, 2026 $0.000471
+0.00%
$-- $1
Aug 25, 2026 $0.00047
-0.16%
$-- $4
Aug 24, 2026 $0.000471
-0.03%
$94,114 $2
Aug 23, 2026 $0.00047
+0.05%
$94,060 $4
Aug 22, 2026 $0.00047
-0.37%
$-- $12
Aug 21, 2026 $0.000471
+0.44%
$94,244 $6
Aug 20, 2026 $0.000469
+0.23%
$-- $5
Aug 19, 2026 $0.000468
+0.20%
$93,600 $4
Aug 14, 2026 $0.000465
+0.00%
$-- $1
Aug 13, 2026 $0.000467
+0.00%
$93,340 $1
Aug 12, 2026 $0.000469
+0.00%
$-- $2
Aug 8, 2026 $0.000466
+0.06%
$93,252 $3
Aug 7, 2026 $0.000465
+0.00%
$-- $1
Aug 6, 2026 $0.000466
+0.00%
$93,134 $0
Aug 5, 2026 $0.000466
-0.03%
$93,171 $2
Aug 3, 2026 $0.000465
+0.00%
$93,077 $0
Aug 2, 2026 $0.000465
+0.06%
$93,050 $1
Aug 1, 2026 $0.0₁₆28
-55.56%
$-- $0.0₁₂1
Jul 30, 2026 $0.000465
+0.14%
$93,087 $3
Jul 28, 2026 $0.000464
+0.00%
$-- $1
Jul 26, 2026 $0.000384
-13.79%
$76,879 $1
Jul 24, 2026 $0.000464
+0.00%
$-- $0
Jul 22, 2026 $0.000464
-0.04%
$-- $1
Jul 21, 2026 $0.000464
+0.05%
$-- $1
Jul 20, 2026 $0.000464
+0.04%
$-- $0
Jul 18, 2026 $0.000464
-1.67%
$92,797 $1
Jul 17, 2026 $0.000472
-0.12%
$94,360 $3
Jul 16, 2026 $0.000472
-0.65%
$94,480 $1
Jul 15, 2026 $0.000471
+0.00%
$-- $5
Jul 14, 2026 $0.000472
+0.41%
$-- $6
Jul 13, 2026 $0.000469
+0.35%
$93,802 $4
Jul 12, 2026 $0.000469
-0.36%
$93,788 $3
Jul 11, 2026 $0.000473
-0.08%
$-- $1
Jul 10, 2026 $0.000472
-0.53%
$-- $2
Jul 9, 2026 $0.000478
+6.14%
$-- $4
Jul 8, 2026 $0.000471
+0.75%
$-- $5
Download