Afreum Historical Data

AFR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000472
+0.00%
$ 94,383 $ 6
Yesterday $ 0.000474
+0.00%
$ -- $ 4
Jul 2, 2026 $ 0.000473
+0.10%
$ -- $ 7
Jul 1, 2026 $ 0.00047
+0.00%
$ -- $ 3
Jun 28, 2026 $ 0.000469
-0.13%
$ -- $ 3
Jun 26, 2026 $ 0.000471
+5.75%
$ -- $ 14
Jun 25, 2026 $ 0.000473
+0.56%
$ -- $ 18
Jun 24, 2026 $ 0.000473
-3.05%
$ 94,643 $ 12
Jun 23, 2026 $ 0.000472
-0.06%
$ -- $ 5
Jun 21, 2026 $ 0.000476
+0.00%
$ -- $ 2
Jun 20, 2026 $ 0.000474
-0.03%
$ -- $ 2
Jun 19, 2026 $ 0.000474
+0.06%
$ 94,799 $ 3
Jun 18, 2026 $ 0.000472
+0.00%
$ -- $ 7
Jun 16, 2026 $ 0.000475
+0.00%
$ -- $ 4
Jun 14, 2026 $ 0.000477
+0.00%
$ -- $ 125
Jun 12, 2026 $ 0.000513
+0.00%
$ -- $ 2
Jun 11, 2026 $ 0.000515
+0.24%
$ 102,977 $ 7
Jun 10, 2026 $ 0.000511
-0.42%
$ 102,293 $ 8
Jun 9, 2026 $ 0.000512
+0.03%
$ -- $ 5
Jun 7, 2026 $ 0.000514
+0.00%
$ -- $ 6
Jun 6, 2026 $ 0.000513
+0.00%
$ -- $ 22
Jun 5, 2026 $ 0.000512
+0.08%
$ 102,469 $ 29
Jun 4, 2026 $ 0.000513
-0.33%
$ -- $ 28
Jun 3, 2026 $ 0.000515
-0.09%
$ -- $ 17
Jun 2, 2026 $ 0.000516
-0.22%
$ 103,203 $ 13
Jun 1, 2026 $ 0.000521
-0.81%
$ 104,136 $ 31
May 31, 2026 $ 0.00052
-0.43%
$ -- $ 23
May 30, 2026 $ 0.00052
+0.40%
$ -- $ 20
May 28, 2026 $ 0.000514
-0.20%
$ -- $ 5
May 27, 2026 $ 0.000515
+0.00%
$ -- $ 1
May 25, 2026 $ 0.000519
+0.08%
$ -- $ 5
May 23, 2026 $ 0.000519
+0.68%
$ 103,855 $ 8
May 18, 2026 $ 0.000517
+0.00%
$ -- $ 4
May 16, 2026 $ 0.000515
-0.49%
$ -- $ 6
May 15, 2026 $ 0.000517
-0.06%
$ -- $ 4
May 14, 2026 $ 0.000525
+0.00%
$ -- $ 2
May 13, 2026 $ 0.000483
+0.00%
$ -- $ 6
May 7, 2026 $ 0.000506
+0.00%
$ -- $ 8
May 6, 2026 $ 0.000496
+0.00%
$ -- $ 6
Apr 22, 2026 $ 0.000513
+0.00%
$ -- $ 4
Apr 21, 2026 $ 0.000509
+0.00%
$ -- $ 2
Apr 13, 2026 $ 0.000507
+0.23%
$ 101,300 $ 6
Apr 12, 2026 $ 0.000504
-10.82%
$ -- $ 3
Apr 10, 2026 $ 0.000569
+0.00%
$ 113,898 $ 1
Apr 7, 2026 $ 0.00057
+0.03%
$ 113,929 $ 8
Apr 2, 2026 $ 0.000567
-0.07%
$ -- $ 13
Mar 31, 2026 $ 0.000571
+1.28%
$ -- $ 10
Mar 27, 2026 $ 0.000566
+0.00%
$ -- $ 7
Mar 26, 2026 $ 0.000566
+0.00%
$ -- $ 5
Mar 23, 2026 $ 0.000565
+0.20%
$ -- $ 10
Download