Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Afreum Historical Data

AFR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000246
+0.00%
$49,286 $9
Yesterday $0.000248
-0.28%
$-- $10
Nov 12, 2026 $0.000249
-0.28%
$-- $7
Nov 11, 2026 $0.000251
-0.15%
$-- $0.1
Nov 5, 2026 $0.00025
-0.09%
$49,992 $6
Nov 4, 2026 $0.000252
+0.98%
$50,393 $9
Nov 1, 2026 $0.000254
+0.00%
$-- $3
Oct 31, 2026 $0.000251
+0.00%
$-- $2
Oct 30, 2026 $0.00025
+0.06%
$-- $19
Oct 29, 2026 $0.00025
-0.28%
$50,093 $8
Oct 28, 2026 $0.000252
+0.18%
$-- $22
Oct 25, 2026 $0.000255
+0.00%
$-- $60
Oct 24, 2026 $0.000255
+4.99%
$-- $57
Oct 23, 2026 $0.000242
+0.14%
$-- $534
Oct 22, 2026 $0.000242
+0.00%
$48,318 $482
Oct 20, 2026 $0.000368
+0.00%
$-- $3
Oct 17, 2026 $0.000374
+0.00%
$-- $2
Oct 16, 2026 $0.000373
-0.23%
$-- $0
Oct 15, 2026 $0.000376
+0.41%
$-- $3
Oct 14, 2026 $0.000377
-0.20%
$-- $26
Oct 13, 2026 $0.000466
+0.05%
$93,263 $5
Oct 9, 2026 $0.000468
+0.00%
$-- $18
Oct 8, 2026 $0.000466
+0.24%
$93,145 $15
Oct 7, 2026 $0.000468
+0.25%
$-- $12
Oct 6, 2026 $0.000468
-0.39%
$93,559 $15
Oct 5, 2026 $0.00047
-0.64%
$-- $4
Oct 4, 2026 $0.000474
+0.00%
$94,728 $1
Oct 3, 2026 $0.000472
+0.15%
$-- $5
Oct 2, 2026 $0.000469
+0.00%
$93,756 $2
Sep 29, 2026 $0.000468
+0.00%
$-- $3
Sep 28, 2026 $0.00047
+0.00%
$-- $4
Sep 23, 2026 $0.000468
-0.10%
$-- $5
Sep 22, 2026 $0.000469
-0.06%
$93,757 $2
Sep 21, 2026 $0.000472
+0.20%
$-- $11
Sep 20, 2026 $0.00047
+0.61%
$94,073 $6
Sep 19, 2026 $0.00047
+0.32%
$-- $3
Sep 18, 2026 $0.00047
+0.51%
$93,918 $8
Sep 17, 2026 $0.000467
+0.25%
$93,429 $24
Sep 16, 2026 $0.000474
+0.58%
$94,855 $4
Sep 15, 2026 $0.000472
+0.54%
$94,323 $4
Sep 14, 2026 $0.000472
-0.17%
$94,445 $12
Sep 13, 2026 $0.000471
-0.10%
$-- $5
Sep 12, 2026 $0.000471
-0.50%
$94,208 $2
Sep 11, 2026 $0.000471
-0.42%
$94,185 $8
Sep 10, 2026 $0.00047
-0.17%
$-- $10
Sep 9, 2026 $0.000471
-0.14%
$94,218 $5
Sep 8, 2026 $0.000475
+0.00%
$-- $3
Sep 7, 2026 $0.000471
-0.16%
$-- $1
Sep 6, 2026 $0.000472
-0.14%
$-- $7
Sep 5, 2026 $0.000476
+0.56%
$95,261 $15
Download