Afreum Historical Data

AFR
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000513
+0.00%
$ 102,656 $ 2
Today, at 3 PM $ 0.000513
+0.00%
$ 102,656 $ 2
Yesterday, at 6 PM $ 0.000515
+0.00%
$ 102,977 $ 7
Yesterday, at 4 AM $ 0.000514
+0.00%
$ 102,730 $ 9
Jun 10, 10 PM $ 0.000511
+0.00%
$ 102,293 $ 8
Jun 10, 1 PM $ 0.000514
+0.00%
$ 102,729 $ 8
Jun 9, 2 PM $ 0.000512
+0.03%
$ 102,356 $ 5
Jun 7, 9 AM $ 0.000514
+0.00%
$ 102,757 $ 6
Jun 6, 8 AM $ 0.000513
+0.00%
$ 102,594 $ 22
Jun 5, 8 PM $ 0.000512
+0.31%
$ 102,469 $ 29
Jun 5, 7 PM $ 0.00051
+0.00%
$ 102,084 $ 26
Jun 5, 6 PM $ 0.00051
+0.00%
$ 102,077 $ 25
Jun 5, 4 PM $ 0.000511
+0.02%
$ 102,226 $ 22
Jun 5, 3 PM $ 0.000511
+0.00%
$ 102,231 $ 17
Jun 5, 7 AM $ 0.000513
+0.35%
$ 102,609 $ 22
Jun 5, 6 AM $ 0.000511
-0.14%
$ 102,248 $ 19
Jun 4, 10 AM $ 0.000513
+0.00%
$ 102,615 $ 28
Jun 4, 3 AM $ 0.000515
+0.17%
$ 103,018 $ 24
Jun 4, 2 AM $ 0.000513
+0.01%
$ 102,660 $ 22
Jun 4, 1 AM $ 0.000514
-0.24%
$ 102,705 $ 17
Jun 3, 4 PM $ 0.000515
+0.00%
$ 103,040 $ 17
Jun 3, 5 AM $ 0.000516
+0.00%
$ 103,121 $ 21
Jun 3, 3 AM $ 0.000516
+0.02%
$ 103,155 $ 18
Jun 2, 10 PM $ 0.000516
+0.00%
$ 103,203 $ 13
Jun 2, 7 PM $ 0.000517
+0.00%
$ 103,332 $ 12
Jun 2, 3 PM $ 0.000517
+0.00%
$ 103,452 $ 13
Jun 2, 7 AM $ 0.000517
+0.00%
$ 103,429 $ 30
Jun 1, 8 PM $ 0.000521
+0.00%
$ 104,136 $ 31
Jun 1, 12 PM $ 0.000519
+0.00%
$ 103,744 $ 29
Jun 1, 10 AM $ 0.00052
+0.00%
$ 103,959 $ 25
Jun 1, 9 AM $ 0.000522
-0.56%
$ 104,403 $ 23
May 31, 4 PM $ 0.00052
+0.00%
$ 104,083 $ 23
May 31, 7 AM $ 0.000521
+0.00%
$ 104,190 $ 27
May 31, 2 AM $ 0.000523
+0.00%
$ 104,532 $ 28
May 30, 4 PM $ 0.00052
+0.03%
$ 104,062 $ 20
May 30, 3 PM $ 0.00052
+0.00%
$ 104,030 $ 15
May 30, 2 PM $ 0.00052
+0.00%
$ 103,980 $ 13
May 30, 6 AM $ 0.000518
+0.00%
$ 103,653 $ 7
May 28, 4 AM $ 0.000514
+0.00%
$ 102,836 $ 5
May 28, 3 AM $ 0.000515
+0.00%
$ 103,046 $ 4
May 27, 5 PM $ 0.000515
+0.00%
$ 103,053 $ 1
May 25, 1 PM $ 0.000519
+0.00%
$ 103,757 $ 5
May 25, 12 PM $ 0.000518
+0.00%
$ 103,674 $ 3
May 23, 9 PM $ 0.000519
+0.00%
$ 103,855 $ 8
May 23, 7 PM $ 0.000518
+0.00%
$ 103,692 $ 6
May 23, 7 AM $ 0.000516
+0.00%
$ 103,150 $ 2
May 18, 6 AM $ 0.000517
+0.00%
$ 103,346 $ 4
May 16, 4 AM $ 0.000515
+0.00%
$ 102,912 $ 6
May 16, 3 AM $ 0.000517
+0.00%
$ 103,423 $ 6
May 15, 11 AM $ 0.000517
-0.06%
$ 103,472 $ 4
Download