Afreum Historical Data

AFR
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.000513
+0.00%
$ 102,680 $ 4
Apr 21, 11 AM $ 0.000509
+0.00%
$ 101,827 $ 2
Apr 13, 10 PM $ 0.000507
+0.00%
$ 101,300 $ 6
Apr 13, 4 PM $ 0.000505
+0.00%
$ 101,071 $ 197
Apr 12, 5 PM $ 0.000504
+0.00%
$ 100,745 $ 3
Apr 12, 2 PM $ 0.000565
+0.00%
$ 112,970 $ 5
Apr 10, 8 PM $ 0.000569
+0.00%
$ 113,898 $ 1
Apr 7, 11 PM $ 0.00057
+0.10%
$ 113,929 $ 8
Apr 7, 10 PM $ 0.000569
+0.00%
$ 113,896 $ 5
Apr 2, 1 PM $ 0.000567
+0.00%
$ 113,360 $ 13
Apr 2, 11 AM $ 0.000566
+0.00%
$ 113,191 $ 11
Apr 2, 10 AM $ 0.000566
+0.00%
$ 113,143 $ 10
Apr 2, 3 AM $ 0.000566
-0.01%
$ 113,146 $ 7
Apr 2, 2 AM $ 0.000567
+0.00%
$ 113,442 $ 3
Mar 31, 5 PM $ 0.000571
+0.00%
$ 114,177 $ 10
Mar 31, 9 AM $ 0.000566
+0.10%
$ 113,148 $ 5
Mar 31, 8 AM $ 0.000567
+0.00%
$ 113,328 $ 4
Mar 31, 5 AM $ 0.000564
+0.00%
$ 112,731 $ 1
Mar 27, 2 PM $ 0.000566
+0.00%
$ 113,123 $ 7
Mar 26, 6 AM $ 0.000566
+0.00%
$ 113,260 $ 5
Mar 23, 11 AM $ 0.000565
+0.00%
$ 113,093 $ 10
Mar 23, 8 AM $ 0.000565
+0.20%
$ 113,092 $ 5
Mar 22, 9 PM $ 0.000567
+0.00%
$ 113,439 $ 108
Mar 22, 7 AM $ 0.000569
+0.00%
$ 113,787 $ 6
Mar 19, 1 PM $ 0.000534
+0.00%
$ 106,863 $ 5
Mar 18, 2 PM $ 0.000535
+0.00%
$ 106,952 $ 4
Mar 18, 12 PM $ 0.000536
+0.00%
$ 107,220 $ 3
Mar 16, 11 PM $ 0.000538
+0.00%
$ 107,621 $ 119
Mar 16, 10 PM $ 0.000538
+0.00%
$ 107,600 $ 119
Mar 16, 1 PM $ 0.00056
+0.00%
$ 111,987 $ 51
Mar 15, 11 AM $ 0.000545
+0.00%
$ 108,965 $ 18
Mar 13, 4 PM $ 0.000539
+0.00%
$ 107,789 $ 28
Mar 11, 6 PM $ 0.000534
+0.00%
$ 106,745 $ 2
Oct 8, 8 PM $ 0.000537
+0.00%
$ 107,489 $ 4
Oct 5, 7 AM $ 0.000499
+0.00%
$ 99,884 $ 0
Download