Afreum Historical Data

AFR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000571
+6.96%
$ -- $ 317
Oct 2025 $ 0.000537
+7.61%
$ -- $ 5
Jul 2025 $ 0.000485
+3.66%
$ -- $ 375,519
Jun 2025 $ 0.000475
-2.59%
$ 93,608 $ 1.56 million
May 2025 $ 0.000488
-45.60%
$ 97,535 $ 2.96 million
Apr 2025 $ 0.000896
-1.74%
$ 179,272 $ 2.58 million
Mar 2025 $ 0.000912
-14.60%
$ 182,421 $ 1.84 million
Feb 2025 $ 0.001
+3.21%
$ 200,864 $ 2.65 million
Jan 2025 $ 0.000941
-11.86%
$ 194,565 $ 3.09 million
Dec 2024 $ 0.00107
-14.56%
$ 213,596 $ 1.47 million
Nov 2024 $ 0.00125
+110.27%
$ 249,996 $ 2.31 million
Oct 2024 $ 0.000606
-21.40%
$ 118,953 $ 2.83 million
Sep 2024 $ 0.000771
+0.00%
$ 154,196 $ 2.45 million
Aug 2024 $ 0.000771
+1.63%
$ 154,198 $ 3.03 million
Jul 2024 $ 0.000758
-35.59%
$ 151,652 $ 2.83 million
Jun 2024 $ 0.00118
-39.81%
$ 235,554 $ 6.03 million
May 2024 $ 0.0019
+86.44%
$ 380,157 $ 5.56 million
Apr 2024 $ 0.00102
-27.84%
$ 204,117 $ 4.52 million
Mar 2024 $ 0.00141
-9.66%
$ 282,923 $ 5.64 million
Feb 2024 $ 0.00157
+188.86%
$ 313,534 $ 4.35 million
Jan 2024 $ 0.000543
+93.87%
$ 108,563 $ 2.66 million
Dec 2023 $ 0.00028
+52.71%
$ 55,998 $ 1.08 million
Nov 2023 $ 0.000182
+12.53%
$ 36,437 $ 579,297
Oct 2023 $ 0.000162
+49.46%
$ 32,363 $ 496,303
Sep 2023 $ 0.000108
+8.25%
$ 21,645 $ 451,517
Aug 2023 $ 0.0001
-15.98%
$ 19,993 $ 526,668
Jul 2023 $ 0.000119
-15.15%
$ 23,790 $ 684,548
Jun 2023 $ 0.00014
+0.87%
$ 28,034 $ 663,710
May 2023 $ 0.000139
-0.05%
$ 27,784 $ 1.07 million
Apr 2023 $ 0.000139
-3.43%
$ 27,805 $ 488,342
Download