Afreum Historical Data

AFR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.00123
+0.98%
$ 245,722 $ 161,993
Apr 21, 2024 $ 0.00122
-7.28%
$ 243,311 $ 169,624
Apr 20, 2024 $ 0.00122
-1.91%
$ 243,481 $ 170,993
Apr 19, 2024 $ 0.00124
+0.58%
$ 248,447 $ 225,192
Apr 18, 2024 $ 0.0012
+17.90%
$ 239,329 $ 161,359
Apr 17, 2024 $ 0.00101
-15.49%
$ 202,813 $ 84,774
Apr 16, 2024 $ 0.0012
+54.86%
$ 239,996 $ 64,172
Apr 15, 2024 $ 0.000775
-21.88%
$ 155,065 $ 64,496
Apr 14, 2024 $ 0.000942
+14.11%
$ 188,366 $ 95,756
Apr 13, 2024 $ 0.000931
-8.67%
$ 186,162 $ 91,887
Apr 12, 2024 $ 0.00102
-4.17%
$ 204,711 $ 189,361
Apr 11, 2024 $ 0.00108
+0.97%
$ 216,937 $ 104,770
Apr 10, 2024 $ 0.00108
-0.04%
$ 215,161 $ 190,084
Apr 9, 2024 $ 0.00108
-2.28%
$ 215,317 $ 199,641
Apr 8, 2024 $ 0.00112
+7.50%
$ 223,950 $ 139,286
Apr 7, 2024 $ 0.00103
+0.70%
$ 205,083 $ 180,827
Apr 6, 2024 $ 0.00101
+0.89%
$ 201,594 $ 174,474
Apr 5, 2024 $ 0.001
+0.79%
$ 199,934 $ 186,074
Apr 4, 2024 $ 0.001
-0.23%
$ 200,467 $ 177,469
Apr 3, 2024 $ 0.000993
-7.32%
$ 198,519 $ 172,612
Apr 2, 2024 $ 0.00107
-1.69%
$ 214,642 $ 200,415
Apr 1, 2024 $ 0.00109
-22.81%
$ 218,360 $ 144,800
Mar 31, 2024 $ 0.00141
-5.69%
$ 282,923 $ 137,763
Mar 30, 2024 $ 0.0015
+22.46%
$ 299,996 $ 79,472
Mar 29, 2024 $ 0.00121
-5.07%
$ 242,249 $ 213,581
Mar 28, 2024 $ 0.00125
+4.79%
$ 249,202 $ 108,366
Mar 27, 2024 $ 0.00122
-4.36%
$ 244,242 $ 224,345
Mar 26, 2024 $ 0.00126
-1.24%
$ 252,383 $ 166,015
Mar 25, 2024 $ 0.00127
+0.94%
$ 254,986 $ 170,761
Mar 24, 2024 $ 0.0014
+22.95%
$ 280,985 $ 134,140
Mar 23, 2024 $ 0.00117
+0.61%
$ 233,884 $ 207,480
Mar 22, 2024 $ 0.00116
-3.18%
$ 232,102 $ 210,011
Mar 21, 2024 $ 0.0012
+0.62%
$ 239,824 $ 204,827
Mar 20, 2024 $ 0.00119
+2.22%
$ 238,321 $ 158,451
Mar 19, 2024 $ 0.0011
-5.64%
$ 220,923 $ 196,640
Mar 18, 2024 $ 0.00112
-6.12%
$ 224,173 $ 106,208
Mar 17, 2024 $ 0.00112
-3.47%
$ 224,765 $ 111,067
Mar 16, 2024 $ 0.00116
-28.01%
$ 232,842 $ 215,083
Mar 15, 2024 $ 0.00171
+0.83%
$ 342,822 $ 171,628
Mar 14, 2024 $ 0.00173
+10.40%
$ 346,259 $ 161,697
Mar 13, 2024 $ 0.00157
+0.90%
$ 313,660 $ 287,083
Mar 12, 2024 $ 0.00156
-1.29%
$ 311,108 $ 207,707
Mar 11, 2024 $ 0.00158
+3.53%
$ 315,266 $ 279,366
Mar 10, 2024 $ 0.00153
-0.34%
$ 306,448 $ 212,554
Mar 9, 2024 $ 0.00154
+0.97%
$ 307,509 $ 206,850
Mar 8, 2024 $ 0.00157
+0.51%
$ 314,114 $ 300,720
Mar 7, 2024 $ 0.00156
+20.28%
$ 312,428 $ 268,342
Mar 6, 2024 $ 0.0013
+10.80%
$ 259,858 $ 174,444
Mar 5, 2024 $ 0.00117
+1.18%
$ 234,784 $ 151,065
Mar 4, 2024 $ 0.00116
-10.77%
$ 232,007 $ 208,879