Afreum Historical Data

AFR Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.00168
-6.40%
$ 336,974 $ 286,121
May 16, 2024 $ 0.0018
+3.88%
$ 359,996 $ 101,124
May 15, 2024 $ 0.00167
+11.32%
$ 333,732 $ 292,646
May 14, 2024 $ 0.0015
-16.77%
$ 299,642 $ 118,235
May 13, 2024 $ 0.0018
+18.19%
$ 359,998 $ 97,564
May 12, 2024 $ 0.00152
-15.37%
$ 304,648 $ 121,153
May 11, 2024 $ 0.00181
+55.31%
$ 361,026 $ 174,984
May 10, 2024 $ 0.00116
+11.26%
$ 232,495 $ 147,218
May 9, 2024 $ 0.00102
+1.55%
$ 203,462 $ 177,573
May 8, 2024 $ 0.001
-1.10%
$ 200,358 $ 184,611
May 7, 2024 $ 0.00107
+4.45%
$ 214,424 $ 143,039
May 6, 2024 $ 0.00103
-1.82%
$ 205,185 $ 134,621
May 5, 2024 $ 0.000991
-10.14%
$ 198,213 $ 97,241
May 4, 2024 $ 0.0011
+0.93%
$ 220,955 $ 137,991
May 3, 2024 $ 0.0011
+13.19%
$ 219,124 $ 143,805
May 2, 2024 $ 0.000949
-4.51%
$ 189,784 $ 90,633
May 1, 2024 $ 0.000999
-2.02%
$ 200,393 $ 181,054
Apr 30, 2024 $ 0.00102
-8.07%
$ 204,117 $ 181,800
Apr 29, 2024 $ 0.00111
+2.94%
$ 222,013 $ 136,120
Apr 28, 2024 $ 0.00111
+2.10%
$ 221,090 $ 149,597
Apr 27, 2024 $ 0.0011
+3.82%
$ 220,003 $ 128,557
Apr 26, 2024 $ 0.0011
-10.13%
$ 219,145 $ 85,512
Apr 25, 2024 $ 0.00122
+0.40%
$ 243,842 $ 168,848
Apr 24, 2024 $ 0.00121
-4.82%
$ 242,827 $ 160,171
Apr 23, 2024 $ 0.00123
+0.38%
$ 246,616 $ 163,513
Apr 22, 2024 $ 0.00123
+0.98%
$ 245,722 $ 161,993
Apr 21, 2024 $ 0.00122
-7.28%
$ 243,311 $ 169,624
Apr 20, 2024 $ 0.00122
-1.91%
$ 243,481 $ 170,993
Apr 19, 2024 $ 0.00124
+0.58%
$ 248,447 $ 225,192
Apr 18, 2024 $ 0.0012
+17.90%
$ 239,329 $ 161,359
Apr 17, 2024 $ 0.00101
-15.49%
$ 202,813 $ 84,774
Apr 16, 2024 $ 0.0012
+54.86%
$ 239,996 $ 64,172
Apr 15, 2024 $ 0.000775
-21.88%
$ 155,065 $ 64,496
Apr 14, 2024 $ 0.000942
+14.11%
$ 188,366 $ 95,756
Apr 13, 2024 $ 0.000931
-8.67%
$ 186,162 $ 91,887
Apr 12, 2024 $ 0.00102
-4.17%
$ 204,711 $ 189,361
Apr 11, 2024 $ 0.00108
+0.97%
$ 216,937 $ 104,770
Apr 10, 2024 $ 0.00108
-0.04%
$ 215,161 $ 190,084
Apr 9, 2024 $ 0.00108
-2.28%
$ 215,317 $ 199,641
Apr 8, 2024 $ 0.00112
+7.50%
$ 223,950 $ 139,286
Apr 7, 2024 $ 0.00103
+0.70%
$ 205,083 $ 180,827
Apr 6, 2024 $ 0.00101
+0.89%
$ 201,594 $ 174,474
Apr 5, 2024 $ 0.001
+0.79%
$ 199,934 $ 186,074
Apr 4, 2024 $ 0.001
-0.23%
$ 200,467 $ 177,469
Apr 3, 2024 $ 0.000993
-7.32%
$ 198,519 $ 172,612
Apr 2, 2024 $ 0.00107
-1.69%
$ 214,642 $ 200,415
Apr 1, 2024 $ 0.00109
-22.81%
$ 218,360 $ 144,800
Mar 31, 2024 $ 0.00141
-5.69%
$ 282,923 $ 137,763
Mar 30, 2024 $ 0.0015
+22.46%
$ 299,996 $ 79,472
Mar 29, 2024 $ 0.00121
-5.07%
$ 242,249 $ 213,581