Afreum Historical Data

AFR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.00125
+4.79%
$ 249,202 $ 108,366
Mar 27, 2024 $ 0.00122
-4.36%
$ 244,242 $ 224,345
Mar 26, 2024 $ 0.00126
-1.24%
$ 252,383 $ 166,015
Mar 25, 2024 $ 0.00127
+0.94%
$ 254,986 $ 170,761
Mar 24, 2024 $ 0.0014
+22.95%
$ 280,985 $ 134,140
Mar 23, 2024 $ 0.00117
+0.61%
$ 233,884 $ 207,480
Mar 22, 2024 $ 0.00116
-3.18%
$ 232,102 $ 210,011
Mar 21, 2024 $ 0.0012
+0.62%
$ 239,824 $ 204,827
Mar 20, 2024 $ 0.00119
+2.22%
$ 238,321 $ 158,451
Mar 19, 2024 $ 0.0011
-5.64%
$ 220,923 $ 196,640
Mar 18, 2024 $ 0.00112
-6.12%
$ 224,173 $ 106,208
Mar 17, 2024 $ 0.00112
-3.47%
$ 224,765 $ 111,067
Mar 16, 2024 $ 0.00116
-28.01%
$ 232,842 $ 215,083
Mar 15, 2024 $ 0.00171
+0.83%
$ 342,822 $ 171,628
Mar 14, 2024 $ 0.00173
+10.40%
$ 346,259 $ 161,697
Mar 13, 2024 $ 0.00157
+0.90%
$ 313,660 $ 287,083
Mar 12, 2024 $ 0.00156
-1.29%
$ 311,108 $ 207,707
Mar 11, 2024 $ 0.00158
+3.53%
$ 315,266 $ 279,366
Mar 10, 2024 $ 0.00153
-0.34%
$ 306,448 $ 212,554
Mar 9, 2024 $ 0.00154
+0.97%
$ 307,509 $ 206,850
Mar 8, 2024 $ 0.00157
+0.51%
$ 314,114 $ 300,720
Mar 7, 2024 $ 0.00156
+20.28%
$ 312,428 $ 268,342
Mar 6, 2024 $ 0.0013
+10.80%
$ 259,858 $ 174,444
Mar 5, 2024 $ 0.00117
+1.18%
$ 234,784 $ 151,065
Mar 4, 2024 $ 0.00116
-10.77%
$ 232,007 $ 208,879
Mar 3, 2024 $ 0.0013
+27.71%
$ 259,998 $ 71,334
Mar 2, 2024 $ 0.00103
-36.63%
$ 206,484 $ 94,756
Mar 1, 2024 $ 0.00163
+4.00%
$ 325,698 $ 202,653
Feb 29, 2024 $ 0.00157
-0.58%
$ 313,534 $ 298,890
Feb 28, 2024 $ 0.00158
+4.23%
$ 315,167 $ 283,298
Feb 27, 2024 $ 0.00151
-30.52%
$ 302,271 $ 272,666
Feb 26, 2024 $ 0.00217
+44.27%
$ 434,750 $ 99,657
Feb 25, 2024 $ 0.00151
+10.51%
$ 301,479 $ 123,767
Feb 24, 2024 $ 0.00134
+15.02%
$ 268,013 $ 184,016
Feb 23, 2024 $ 0.00115
-1.39%
$ 229,657 $ 144,544
Feb 22, 2024 $ 0.00116
+0.19%
$ 232,874 $ 164,080
Feb 21, 2024 $ 0.00116
-3.44%
$ 232,694 $ 156,604
Feb 20, 2024 $ 0.00118
-11.29%
$ 235,191 $ 166,539
Feb 19, 2024 $ 0.00132
+3.75%
$ 264,803 $ 101,558
Feb 18, 2024 $ 0.00126
+1.82%
$ 251,019 $ 231,841
Feb 17, 2024 $ 0.00121
-1.41%
$ 242,490 $ 115,421
Feb 16, 2024 $ 0.00123
-1.12%
$ 246,273 $ 212,946
Feb 15, 2024 $ 0.00126
+2.19%
$ 251,569 $ 159,351
Feb 14, 2024 $ 0.00123
+3.47%
$ 246,553 $ 223,525
Feb 13, 2024 $ 0.00118
-1.19%
$ 236,379 $ 208,466
Feb 12, 2024 $ 0.00119
+3.39%
$ 238,913 $ 219,652
Feb 11, 2024 $ 0.00115
+0.27%
$ 230,978 $ 214,592
Feb 10, 2024 $ 0.000571
-11.81%
$ 114,185 $ 44,924
Feb 9, 2024 $ 0.000649
+45.75%
$ 129,890 $ 60,605
Feb 8, 2024 $ 0.000453
+0.40%
$ 90,688 $ 79,320