Afreum Historical Data

AFR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.00053
-1.14%
$ 106,048 $ 96,326
Jan 22, 2024 $ 0.000536
-5.55%
$ 107,295 $ 93,323
Jan 21, 2024 $ 0.000569
-4.05%
$ 113,724 $ 77,487
Jan 20, 2024 $ 0.000592
+4.74%
$ 118,482 $ 53,204
Jan 19, 2024 $ 0.000575
+8.92%
$ 114,939 $ 84,189
Jan 18, 2024 $ 0.000528
-13.11%
$ 105,529 $ 53,622
Jan 17, 2024 $ 0.000606
+13.14%
$ 121,277 $ 47,795
Jan 16, 2024 $ 0.000542
-14.57%
$ 108,411 $ 51,005
Jan 15, 2024 $ 0.000635
+0.84%
$ 126,971 $ 114,771
Jan 14, 2024 $ 0.00063
-24.30%
$ 126,094 $ 110,890
Jan 13, 2024 $ 0.000774
+2.07%
$ 154,739 $ 62,800
Jan 12, 2024 $ 0.000823
-10.17%
$ 164,645 $ 111,873
Jan 11, 2024 $ 0.000917
-21.24%
$ 183,328 $ 67,517
Jan 10, 2024 $ 0.00138
+31.46%
$ 275,554 $ 186,806
Jan 9, 2024 $ 0.00105
-2.11%
$ 209,361 $ 134,119
Jan 8, 2024 $ 0.00107
+94.75%
$ 213,875 $ 100,338
Jan 7, 2024 $ 0.000549
-0.45%
$ 109,782 $ 96,996
Jan 6, 2024 $ 0.000551
+26.16%
$ 110,261 $ 103,488
Jan 5, 2024 $ 0.000427
-0.33%
$ 85,337 $ 77,049
Jan 4, 2024 $ 0.000438
+11.02%
$ 87,666 $ 62,444
Jan 3, 2024 $ 0.000392
+48.49%
$ 78,473 $ 39,565
Jan 2, 2024 $ 0.000264
-1.07%
$ 52,820 $ 48,568
Jan 1, 2024 $ 0.000262
-6.55%
$ 52,330 $ 47,404
Dec 31, 2023 $ 0.00028
+11.15%
$ 55,998 $ 14,896
Dec 30, 2023 $ 0.000264
-0.37%
$ 52,710 $ 35,727
Dec 29, 2023 $ 0.000265
-0.97%
$ 52,905 $ 33,996
Dec 28, 2023 $ 0.000259
+5.37%
$ 51,886 $ 46,230
Dec 27, 2023 $ 0.000247
+6.52%
$ 49,444 $ 45,555
Dec 26, 2023 $ 0.000234
-2.88%
$ 46,814 $ 22,808
Dec 25, 2023 $ 0.000241
+0.56%
$ 48,223 $ 43,593
Dec 24, 2023 $ 0.00024
-1.61%
$ 47,977 $ 43,305
Dec 23, 2023 $ 0.000243
-0.95%
$ 48,617 $ 43,888
Dec 22, 2023 $ 0.000246
+0.21%
$ 49,288 $ 43,666
Dec 21, 2023 $ 0.000243
+0.89%
$ 48,639 $ 31,521
Dec 20, 2023 $ 0.000241
+4.16%
$ 48,180 $ 26,045
Dec 19, 2023 $ 0.000232
+3.37%
$ 46,469 $ 43,409
Dec 18, 2023 $ 0.000235
+0.64%
$ 46,992 $ 41,607
Dec 17, 2023 $ 0.000234
+3.50%
$ 46,710 $ 42,383
Dec 16, 2023 $ 0.000235
-0.03%
$ 46,951 $ 40,883
Dec 15, 2023 $ 0.000234
+3.67%
$ 46,778 $ 42,006
Dec 14, 2023 $ 0.000228
+0.94%
$ 45,528 $ 23,130
Dec 13, 2023 $ 0.000228
-28.82%
$ 45,553 $ 21,944
Dec 12, 2023 $ 0.00032
+57.84%
$ 63,998 $ 16,763
Dec 11, 2023 $ 0.000202
-4.26%
$ 40,348 $ 35,469
Dec 10, 2023 $ 0.000211
+0.67%
$ 42,124 $ 38,386
Dec 9, 2023 $ 0.000209
-0.58%
$ 41,848 $ 39,039
Dec 8, 2023 $ 0.00021
+1.70%
$ 42,083 $ 38,807
Dec 7, 2023 $ 0.000209
+1.81%
$ 41,893 $ 37,799
Dec 6, 2023 $ 0.000205
-1.44%
$ 40,943 $ 37,127
Dec 5, 2023 $ 0.000208
+2.30%
$ 41,555 $ 36,317