Afreum Historical Data

AFR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.000232
+3.37%
$ 46,469 $ 43,409
Dec 18, 2023 $ 0.000235
+0.64%
$ 46,992 $ 41,607
Dec 17, 2023 $ 0.000234
+3.50%
$ 46,710 $ 42,383
Dec 16, 2023 $ 0.000235
-0.03%
$ 46,951 $ 40,883
Dec 15, 2023 $ 0.000234
+3.67%
$ 46,778 $ 42,006
Dec 14, 2023 $ 0.000228
+0.94%
$ 45,528 $ 23,130
Dec 13, 2023 $ 0.000228
-28.82%
$ 45,553 $ 21,944
Dec 12, 2023 $ 0.00032
+57.84%
$ 63,998 $ 16,763
Dec 11, 2023 $ 0.000202
-4.26%
$ 40,348 $ 35,469
Dec 10, 2023 $ 0.000211
+0.67%
$ 42,124 $ 38,386
Dec 9, 2023 $ 0.000209
-0.58%
$ 41,848 $ 39,039
Dec 8, 2023 $ 0.00021
+1.70%
$ 42,083 $ 38,807
Dec 7, 2023 $ 0.000209
+1.81%
$ 41,893 $ 37,799
Dec 6, 2023 $ 0.000205
-1.44%
$ 40,943 $ 37,127
Dec 5, 2023 $ 0.000208
+2.30%
$ 41,555 $ 36,317
Dec 4, 2023 $ 0.000204
+2.10%
$ 40,812 $ 39,705
Dec 3, 2023 $ 0.000202
+4.83%
$ 40,408 $ 28,167
Dec 2, 2023 $ 0.000191
+2.32%
$ 38,278 $ 24,167
Dec 1, 2023 $ 0.000187
+1.94%
$ 37,379 $ 23,970
Nov 30, 2023 $ 0.000182
+3.45%
$ 36,437 $ 24,073
Nov 29, 2023 $ 0.000176
-0.92%
$ 35,226 $ 32,583
Nov 28, 2023 $ 0.000178
+1.34%
$ 35,537 $ 32,814
Nov 27, 2023 $ 0.000176
+3.95%
$ 35,229 $ 30,437
Nov 26, 2023 $ 0.000171
+2.57%
$ 34,229 $ 16,827
Nov 25, 2023 $ 0.000168
-9.93%
$ 33,698 $ 16,367
Nov 24, 2023 $ 0.000187
+0.97%
$ 37,409 $ 15,317
Nov 23, 2023 $ 0.000185
-0.17%
$ 37,061 $ 14,346
Nov 22, 2023 $ 0.000185
+14.17%
$ 37,088 $ 14,629
Nov 21, 2023 $ 0.000152
-16.08%
$ 30,468 $ 14,654
Nov 20, 2023 $ 0.000182
+2.35%
$ 36,353 $ 13,459
Nov 19, 2023 $ 0.000176
+1.59%
$ 35,274 $ 22,314
Nov 18, 2023 $ 0.000176
+2.22%
$ 35,239 $ 13,629
Nov 17, 2023 $ 0.000172
+25.35%
$ 34,440 $ 20,153
Nov 16, 2023 $ 0.000137
-24.50%
$ 27,473 $ 13,903
Nov 15, 2023 $ 0.000182
+2.34%
$ 36,388 $ 23,162
Nov 14, 2023 $ 0.000178
-1.22%
$ 35,612 $ 13,130
Nov 13, 2023 $ 0.000185
+33.16%
$ 36,975 $ 15,314
Nov 12, 2023 $ 0.000139
-24.79%
$ 27,768 $ 13,149
Nov 11, 2023 $ 0.000181
-3.03%
$ 36,245 $ 22,225
Nov 10, 2023 $ 0.000187
-2.20%
$ 37,347 $ 15,335
Nov 9, 2023 $ 0.000191
+13.03%
$ 38,209 $ 16,090
Nov 8, 2023 $ 0.000169
+0.55%
$ 33,848 $ 21,288
Nov 7, 2023 $ 0.000168
-1.01%
$ 33,670 $ 20,044
Nov 6, 2023 $ 0.000169
+0.25%
$ 33,796 $ 21,764
Nov 5, 2023 $ 0.000169
+0.48%
$ 33,710 $ 20,480
Nov 4, 2023 $ 0.000168
+1.64%
$ 33,558 $ 19,429
Nov 3, 2023 $ 0.000165
+1.85%
$ 33,027 $ 20,134
Nov 2, 2023 $ 0.000163
-1.85%
$ 32,668 $ 21,009
Nov 1, 2023 $ 0.000166
+2.77%
$ 33,277 $ 21,239
Oct 31, 2023 $ 0.000162
-0.47%
$ 32,363 $ 19,606