Afreum Historical Data

AFR Page 13
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.000187
+0.97%
$ 37,409 $ 15,317
Nov 23, 2023 $ 0.000185
-0.17%
$ 37,061 $ 14,346
Nov 22, 2023 $ 0.000185
+14.17%
$ 37,088 $ 14,629
Nov 21, 2023 $ 0.000152
-16.08%
$ 30,468 $ 14,654
Nov 20, 2023 $ 0.000182
+2.35%
$ 36,353 $ 13,459
Nov 19, 2023 $ 0.000176
+1.59%
$ 35,274 $ 22,314
Nov 18, 2023 $ 0.000176
+2.22%
$ 35,239 $ 13,629
Nov 17, 2023 $ 0.000172
+25.35%
$ 34,440 $ 20,153
Nov 16, 2023 $ 0.000137
-24.50%
$ 27,473 $ 13,903
Nov 15, 2023 $ 0.000182
+2.34%
$ 36,388 $ 23,162
Nov 14, 2023 $ 0.000178
-1.22%
$ 35,612 $ 13,130
Nov 13, 2023 $ 0.000185
+33.16%
$ 36,975 $ 15,314
Nov 12, 2023 $ 0.000139
-24.79%
$ 27,768 $ 13,149
Nov 11, 2023 $ 0.000181
-3.03%
$ 36,245 $ 22,225
Nov 10, 2023 $ 0.000187
-2.20%
$ 37,347 $ 15,335
Nov 9, 2023 $ 0.000191
+13.03%
$ 38,209 $ 16,090
Nov 8, 2023 $ 0.000169
+0.55%
$ 33,848 $ 21,288
Nov 7, 2023 $ 0.000168
-1.01%
$ 33,670 $ 20,044
Nov 6, 2023 $ 0.000169
+0.25%
$ 33,796 $ 21,764
Nov 5, 2023 $ 0.000169
+0.48%
$ 33,710 $ 20,480
Nov 4, 2023 $ 0.000168
+1.64%
$ 33,558 $ 19,429
Nov 3, 2023 $ 0.000165
+1.85%
$ 33,027 $ 20,134
Nov 2, 2023 $ 0.000163
-1.85%
$ 32,668 $ 21,009
Nov 1, 2023 $ 0.000166
+2.77%
$ 33,277 $ 21,239
Oct 31, 2023 $ 0.000162
-0.47%
$ 32,363 $ 19,606
Oct 30, 2023 $ 0.000162
-0.15%
$ 32,302 $ 20,374
Oct 29, 2023 $ 0.000161
+0.55%
$ 32,117 $ 20,868
Oct 28, 2023 $ 0.00016
+0.05%
$ 31,953 $ 12,770
Oct 27, 2023 $ 0.00016
-1.16%
$ 31,943 $ 18,873
Oct 26, 2023 $ 0.00016
-0.07%
$ 32,064 $ 19,742
Oct 25, 2023 $ 0.000161
+0.26%
$ 32,120 $ 12,919
Oct 24, 2023 $ 0.000159
+4.88%
$ 31,807 $ 21,053
Oct 23, 2023 $ 0.00015
+2.47%
$ 29,999 $ 26,182
Oct 22, 2023 $ 0.000146
+0.04%
$ 29,286 $ 19,561
Oct 21, 2023 $ 0.000146
+9.08%
$ 29,240 $ 13,405
Oct 20, 2023 $ 0.000132
-3.44%
$ 26,397 $ 7,258
Oct 19, 2023 $ 0.000133
-5.44%
$ 26,627 $ 13,157
Oct 18, 2023 $ 0.000141
+2.96%
$ 28,166 $ 10,836
Oct 17, 2023 $ 0.000137
-4.88%
$ 27,351 $ 24,287
Oct 16, 2023 $ 0.000144
+6.61%
$ 28,763 $ 11,706
Oct 15, 2023 $ 0.000135
-3.79%
$ 26,997 $ 25,037
Oct 14, 2023 $ 0.00014
+0.40%
$ 28,080 $ 11,079
Oct 13, 2023 $ 0.00014
+2.93%
$ 27,968 $ 11,461
Oct 12, 2023 $ 0.000136
-3.58%
$ 27,165 $ 18,653
Oct 11, 2023 $ 0.000141
-0.28%
$ 28,146 $ 11,926
Oct 10, 2023 $ 0.000141
-1.02%
$ 28,224 $ 11,024
Oct 9, 2023 $ 0.000143
+11.07%
$ 28,518 $ 9,353
Oct 8, 2023 $ 0.000128
-6.77%
$ 25,668 $ 12,829
Oct 7, 2023 $ 0.000138
+5.07%
$ 27,557 $ 25,024
Oct 6, 2023 $ 0.000131
+23.64%
$ 26,225 $ 12,666