Afreum Historical Data

AFR Page 14
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.000162
-0.15%
$ 32,302 $ 20,374
Oct 29, 2023 $ 0.000161
+0.55%
$ 32,117 $ 20,868
Oct 28, 2023 $ 0.00016
+0.05%
$ 31,953 $ 12,770
Oct 27, 2023 $ 0.00016
-1.16%
$ 31,943 $ 18,873
Oct 26, 2023 $ 0.00016
-0.07%
$ 32,064 $ 19,742
Oct 25, 2023 $ 0.000161
+0.26%
$ 32,120 $ 12,919
Oct 24, 2023 $ 0.000159
+4.88%
$ 31,807 $ 21,053
Oct 23, 2023 $ 0.00015
+2.47%
$ 29,999 $ 26,182
Oct 22, 2023 $ 0.000146
+0.04%
$ 29,286 $ 19,561
Oct 21, 2023 $ 0.000146
+9.08%
$ 29,240 $ 13,405
Oct 20, 2023 $ 0.000132
-3.44%
$ 26,397 $ 7,258
Oct 19, 2023 $ 0.000133
-5.44%
$ 26,627 $ 13,157
Oct 18, 2023 $ 0.000141
+2.96%
$ 28,166 $ 10,836
Oct 17, 2023 $ 0.000137
-4.88%
$ 27,351 $ 24,287
Oct 16, 2023 $ 0.000144
+6.61%
$ 28,763 $ 11,706
Oct 15, 2023 $ 0.000135
-3.79%
$ 26,997 $ 25,037
Oct 14, 2023 $ 0.00014
+0.40%
$ 28,080 $ 11,079
Oct 13, 2023 $ 0.00014
+2.93%
$ 27,968 $ 11,461
Oct 12, 2023 $ 0.000136
-3.58%
$ 27,165 $ 18,653
Oct 11, 2023 $ 0.000141
-0.28%
$ 28,146 $ 11,926
Oct 10, 2023 $ 0.000141
-1.02%
$ 28,224 $ 11,024
Oct 9, 2023 $ 0.000143
+11.07%
$ 28,518 $ 9,353
Oct 8, 2023 $ 0.000128
-6.77%
$ 25,668 $ 12,829
Oct 7, 2023 $ 0.000138
+5.07%
$ 27,557 $ 25,024
Oct 6, 2023 $ 0.000131
+23.64%
$ 26,225 $ 12,666
Oct 5, 2023 $ 0.000106
-1.23%
$ 21,210 $ 13,896
Oct 4, 2023 $ 0.000107
-0.31%
$ 21,451 $ 15,412
Oct 3, 2023 $ 0.000108
-0.43%
$ 21,510 $ 14,713
Oct 2, 2023 $ 0.000108
-2.38%
$ 21,580 $ 15,351
Oct 1, 2023 $ 0.000111
+2.07%
$ 22,103 $ 15,282
Sep 30, 2023 $ 0.000108
+0.16%
$ 21,645 $ 15,054
Sep 29, 2023 $ 0.000108
+0.54%
$ 21,615 $ 15,216
Sep 28, 2023 $ 0.000108
+2.09%
$ 21,517 $ 14,213
Sep 27, 2023 $ 0.000105
+0.06%
$ 21,054 $ 14,591
Sep 26, 2023 $ 0.000103
+0.39%
$ 20,675 $ 8,213
Sep 25, 2023 $ 0.000105
-0.46%
$ 21,004 $ 14,540
Sep 24, 2023 $ 0.000106
-0.30%
$ 21,110 $ 14,428
Sep 23, 2023 $ 0.000106
+0.21%
$ 21,146 $ 14,289
Sep 22, 2023 $ 0.000106
+0.64%
$ 21,118 $ 14,043
Sep 21, 2023 $ 0.000103
-3.14%
$ 20,595 $ 8,633
Sep 20, 2023 $ 0.000106
-0.75%
$ 21,282 $ 15,051
Sep 19, 2023 $ 0.000107
+0.19%
$ 21,465 $ 13,657
Sep 18, 2023 $ 0.000107
+0.23%
$ 21,444 $ 15,443
Sep 17, 2023 $ 0.000107
-0.65%
$ 21,416 $ 15,153
Sep 16, 2023 $ 0.000108
+0.25%
$ 21,555 $ 14,836
Sep 15, 2023 $ 0.000107
+0.57%
$ 21,487 $ 14,443
Sep 14, 2023 $ 0.000107
+0.80%
$ 21,344 $ 14,447
Sep 13, 2023 $ 0.000106
+0.37%
$ 21,174 $ 14,551
Sep 12, 2023 $ 0.000105
+1.52%
$ 21,098 $ 14,779
Sep 11, 2023 $ 0.000104
-2.63%
$ 20,781 $ 14,411