Afreum Historical Data

AFR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.000141
+6.31%
$ 28,169 $ 16,807
Jun 26, 2023 $ 0.000137
+5.02%
$ 27,374 $ 23,529
Jun 25, 2023 $ 0.00013
-7.10%
$ 26,061 $ 18,562
Jun 24, 2023 $ 0.00014
+1.09%
$ 28,045 $ 30,109
Jun 23, 2023 $ 0.000135
+2.33%
$ 26,977 $ 5,715
Jun 22, 2023 $ 0.000135
+5.38%
$ 27,009 $ 24,017
Jun 21, 2023 $ 0.000132
+0.12%
$ 26,425 $ 18,521
Jun 20, 2023 $ 0.000132
+0.58%
$ 26,382 $ 29,909
Jun 19, 2023 $ 0.000132
+0.51%
$ 26,348 $ 66,765
Jun 18, 2023 $ 0.000131
-0.68%
$ 26,201 $ 29,640
Jun 17, 2023 $ 0.000132
+0.41%
$ 26,380 $ 17,665
Jun 16, 2023 $ 0.000131
+2.69%
$ 26,163 $ 23,155
Jun 15, 2023 $ 0.000129
+0.36%
$ 25,790 $ 17,836
Jun 14, 2023 $ 0.000128
-1.97%
$ 25,697 $ 15,987
Jun 13, 2023 $ 0.00013
-0.50%
$ 26,099 $ 51,953
Jun 12, 2023 $ 0.000132
-0.46%
$ 26,497 $ 17,531
Jun 11, 2023 $ 0.000133
-0.06%
$ 26,603 $ 16,735
Jun 10, 2023 $ 0.000133
-5.23%
$ 26,617 $ 18,626
Jun 9, 2023 $ 0.00014
+1.83%
$ 28,052 $ 12,413
Jun 8, 2023 $ 0.000138
+5.24%
$ 27,516 $ 19,875
Jun 7, 2023 $ 0.00013
-2.24%
$ 25,924 $ 12,119
Jun 6, 2023 $ 0.000133
-2.36%
$ 26,516 $ 17,668
Jun 5, 2023 $ 0.000136
-1.57%
$ 27,123 $ 18,075
Jun 4, 2023 $ 0.000138
-4.26%
$ 27,683 $ 25,267
Jun 3, 2023 $ 0.000145
-0.46%
$ 28,940 $ 11,975
Jun 2, 2023 $ 0.000146
+10.46%
$ 29,110 $ 12,199
Jun 1, 2023 $ 0.000129
-6.90%
$ 25,874 $ 12,140
May 31, 2023 $ 0.000139
-4.26%
$ 27,784 $ 22,674
May 30, 2023 $ 0.000145
+9.27%
$ 28,984 $ 11,169
May 29, 2023 $ 0.000133
-4.84%
$ 26,525 $ 20,096
May 28, 2023 $ 0.000141
+2.50%
$ 28,148 $ 30,637
May 27, 2023 $ 0.000138
+2.08%
$ 27,595 $ 37,116
May 26, 2023 $ 0.000135
-0.55%
$ 27,022 $ 90,828
May 25, 2023 $ 0.000136
+0.85%
$ 27,171 $ 42,759
May 24, 2023 $ 0.000134
-5.57%
$ 26,704 $ 36,691
May 23, 2023 $ 0.000141
+4.61%
$ 28,289 $ 10,927
May 22, 2023 $ 0.000135
+0.22%
$ 27,045 $ 21,551
May 21, 2023 $ 0.000135
-0.65%
$ 26,984 $ 35,060
May 20, 2023 $ 0.000137
+2.14%
$ 27,415 $ 37,896
May 19, 2023 $ 0.000135
+0.29%
$ 26,976 $ 24,407
May 18, 2023 $ 0.000133
+0.12%
$ 26,649 $ 29,981
May 17, 2023 $ 0.000132
-2.81%
$ 26,375 $ 12,894
May 16, 2023 $ 0.000135
-0.72%
$ 27,015 $ 24,958
May 15, 2023 $ 0.000136
-1.91%
$ 27,212 $ 50,259
May 14, 2023 $ 0.000139
+0.69%
$ 27,740 $ 24,938
May 13, 2023 $ 0.000137
+1.09%
$ 27,310 $ 59,667
May 12, 2023 $ 0.000134
-0.83%
$ 26,801 $ 86,076
May 11, 2023 $ 0.000134
-2.10%
$ 26,816 $ 79,147
May 10, 2023 $ 0.000137
-2.77%
$ 27,396 $ 37,947
May 9, 2023 $ 0.000141
+3.66%
$ 28,182 $ 11,141