Afreum Historical Data

AFR Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.000136
-1.67%
$ 27,188 $ 17,833
May 7, 2023 $ 0.00014
-0.54%
$ 27,985 $ 38,506
May 6, 2023 $ 0.00014
-6.32%
$ 27,999 $ 25,622
May 5, 2023 $ 0.000147
+3.70%
$ 29,342 $ 32,782
May 4, 2023 $ 0.000143
-1.07%
$ 28,512 $ 31,678
May 3, 2023 $ 0.000145
+4.33%
$ 28,999 $ 24,537
May 2, 2023 $ 0.000133
-1.88%
$ 26,516 $ 28,906
May 1, 2023 $ 0.000137
-1.37%
$ 27,417 $ 30,677
Apr 30, 2023 $ 0.000139
-0.95%
$ 27,805 $ 47,483
Apr 29, 2023 $ 0.000142
+2.31%
$ 28,456 $ 38,458
Apr 28, 2023 $ 0.000143
-1.81%
$ 28,537 $ 23,714
Apr 27, 2023 $ 0.000144
+5.24%
$ 28,850 $ 24,616
Apr 26, 2023 $ 0.000138
-0.62%
$ 27,555 $ 51,876
Apr 25, 2023 $ 0.000138
+1.69%
$ 27,597 $ 30,540
Apr 24, 2023 $ 0.000136
-2.61%
$ 27,151 $ 71,929
Apr 23, 2023 $ 0.000138
+0.15%
$ 27,608 $ 30,872
Apr 22, 2023 $ 0.000134
-3.21%
$ 26,857 $ 30,546
Apr 21, 2023 $ 0.000136
-3.91%
$ 27,268 $ 30,494
Apr 20, 2023 $ 0.000141
-0.51%
$ 28,214 $ 37,014
Apr 19, 2023 $ 0.000142
-9.39%
$ 28,384 $ 52,555
Apr 18, 2023 $ 0.000157
+8.77%
$ 31,318 $ 18,246
Download