Afreum Historical Data

AFR Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $ 0.000515
+0.00%
$ -- $ 1
May 25, 2026 $ 0.000519
+0.08%
$ -- $ 5
May 23, 2026 $ 0.000519
+0.68%
$ 103,855 $ 8
May 18, 2026 $ 0.000517
+0.00%
$ -- $ 4
May 16, 2026 $ 0.000515
-0.49%
$ -- $ 6
May 15, 2026 $ 0.000517
-0.06%
$ -- $ 4
May 14, 2026 $ 0.000525
+0.00%
$ -- $ 2
May 13, 2026 $ 0.000483
+0.00%
$ -- $ 6
May 7, 2026 $ 0.000506
+0.00%
$ -- $ 8
May 6, 2026 $ 0.000496
+0.00%
$ -- $ 6
Apr 22, 2026 $ 0.000513
+0.00%
$ -- $ 4
Apr 21, 2026 $ 0.000509
+0.00%
$ -- $ 2
Apr 13, 2026 $ 0.000507
+0.23%
$ 101,300 $ 6
Apr 12, 2026 $ 0.000504
-10.82%
$ -- $ 3
Apr 10, 2026 $ 0.000569
+0.00%
$ 113,898 $ 1
Apr 7, 2026 $ 0.00057
+0.03%
$ 113,929 $ 8
Apr 2, 2026 $ 0.000567
-0.07%
$ -- $ 13
Mar 31, 2026 $ 0.000571
+1.28%
$ -- $ 10
Mar 27, 2026 $ 0.000566
+0.00%
$ -- $ 7
Mar 26, 2026 $ 0.000566
+0.00%
$ -- $ 5
Mar 23, 2026 $ 0.000565
+0.20%
$ -- $ 10
Mar 22, 2026 $ 0.000567
-0.31%
$ 113,439 $ 108
Mar 19, 2026 $ 0.000534
+0.00%
$ -- $ 5
Mar 18, 2026 $ 0.000535
-0.25%
$ -- $ 4
Mar 16, 2026 $ 0.000538
-3.90%
$ 107,621 $ 119
Mar 15, 2026 $ 0.000545
+0.00%
$ -- $ 18
Mar 13, 2026 $ 0.000539
+0.00%
$ -- $ 28
Mar 11, 2026 $ 0.000534
+0.00%
$ 106,745 $ 2
Oct 8, 2025 $ 0.000537
+0.00%
$ 107,489 $ 4
Oct 5, 2025 $ 0.000499
+0.00%
$ -- $ 0
Jul 8, 2025 $ 0.000485
+0.43%
$ 97,038 $ 37,967
Jul 7, 2025 $ 0.000483
-1.08%
$ 96,642 $ 39,924
Jul 6, 2025 $ 0.000488
+2.22%
$ 97,660 $ 39,504
Jul 5, 2025 $ 0.000478
+1.28%
$ 95,609 $ 42,274
Jul 4, 2025 $ 0.000472
-2.68%
$ 94,379 $ 59,015
Jul 3, 2025 $ 0.000485
-0.69%
$ 96,960 $ 60,643
Jul 2, 2025 $ 0.000488
+7.07%
$ 97,694 $ 40,139
Jul 1, 2025 $ 0.000456
-2.56%
$ 91,210 $ 56,052
Jun 30, 2025 $ 0.000468
-1.44%
$ 93,608 $ 58,654
Jun 29, 2025 $ 0.000475
+2.67%
$ 95,003 $ 39,433
Jun 28, 2025 $ 0.000463
+0.60%
$ 92,559 $ 38,069
Jun 27, 2025 $ 0.00046
+0.25%
$ 92,006 $ 35,774
Jun 26, 2025 $ 0.000459
-0.17%
$ 91,731 $ 35,620
Jun 25, 2025 $ 0.000459
-1.27%
$ 91,774 $ 42,662
Jun 24, 2025 $ 0.000464
-2.41%
$ 92,797 $ 40,650
Jun 23, 2025 $ 0.00046
+8.69%
$ 91,948 $ 60,801
Jun 22, 2025 $ 0.000423
-7.26%
$ 84,565 $ 34,841
Jun 21, 2025 $ 0.000432
-5.50%
$ 86,426 $ 58,196
Jun 20, 2025 $ 0.000457
-4.56%
$ 91,412 $ 37,443
Jun 19, 2025 $ 0.000479
-0.07%
$ 95,792 $ 41,604