Afreum Historical Data

AFR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.000789
-0.60%
$ 157,840 $ 66,811
Apr 15, 2025 $ 0.000793
-4.05%
$ 158,686 $ 69,955
Apr 14, 2025 $ 0.000811
+1.55%
$ 162,151 $ 66,008
Apr 13, 2025 $ 0.000815
-0.92%
$ 162,942 $ 122,832
Apr 12, 2025 $ 0.000822
+4.94%
$ 164,499 $ 65,658
Apr 11, 2025 $ 0.000784
+3.09%
$ 156,897 $ 65,671
Apr 10, 2025 $ 0.000761
-8.85%
$ 152,272 $ 58,483
Apr 9, 2025 $ 0.000835
+8.33%
$ 167,071 $ 86,668
Apr 8, 2025 $ 0.000771
-4.55%
$ 154,222 $ 93,258
Apr 7, 2025 $ 0.000877
+3.59%
$ 175,467 $ 84,468
Apr 6, 2025 $ 0.000848
-7.13%
$ 169,640 $ 157,260
Apr 5, 2025 $ 0.000898
-9.79%
$ 179,570 $ 127,802
Apr 4, 2025 $ 0.000998
-1.84%
$ 199,627 $ 3
Apr 3, 2025 $ 0.00106
-0.76%
$ 211,599 $ 14
Apr 2, 2025 $ 0.00122
+28.57%
$ 243,018 $ 11
Apr 1, 2025 $ 0.000945
+3.60%
$ 189,014 $ 122,266
Mar 31, 2025 $ 0.000912
+0.42%
$ 182,421 $ 165,703
Mar 30, 2025 $ 0.000914
+0.04%
$ 182,737 $ 127,316
Mar 29, 2025 $ 0.000913
-10.32%
$ 182,661 $ 49,558
Mar 28, 2025 $ 0.00103
-1.73%
$ 206,652 $ 84,863
Mar 27, 2025 $ 0.00107
+4.76%
$ 214,361 $ 97
Mar 26, 2025 $ 0.00102
+18.16%
$ 203,237 $ 79
Mar 25, 2025 $ 0.00086
-9.80%
$ 171,999 $ 45,250
Mar 24, 2025 $ 0.000944
+0.70%
$ 188,862 $ 43,089
Mar 23, 2025 $ 0.000928
+1.52%
$ 185,563 $ 39,978
Mar 22, 2025 $ 0.000914
-0.28%
$ 182,789 $ 41,844
Mar 21, 2025 $ 0.000917
+6.61%
$ 183,400 $ 44,700
Mar 20, 2025 $ 0.000851
+25.38%
$ 170,176 $ 38,480
Mar 19, 2025 $ 0.000679
+6.16%
$ 135,735 $ 53,746
Mar 18, 2025 $ 0.000719
+13.16%
$ 143,871 $ 46,928
Mar 17, 2025 $ 0.000636
-40.45%
$ 127,188 $ 57,124
Mar 16, 2025 $ 0.00107
+17.23%
$ 213,598 $ 58,907
Mar 15, 2025 $ 0.000911
+6.90%
$ 182,230 $ 37,465
Mar 14, 2025 $ 0.000921
+49.75%
$ 184,148 $ 40,286
Mar 13, 2025 $ 0.000615
-2.40%
$ 122,972 $ 51,083
Mar 12, 2025 $ 0.00063
-41.00%
$ 126,020 $ 53,423
Mar 11, 2025 $ 0.00107
+73.01%
$ 213,596 $ 57,426
Mar 10, 2025 $ 0.000618
-42.17%
$ 123,522 $ 49,514
Mar 9, 2025 $ 0.00107
+0.00%
$ 213,598 $ 56,321
Mar 8, 2025 $ 0.00101
-5.28%
$ 202,319 $ 58,828
Mar 7, 2025 $ 0.00107
+0.00%
$ 213,596 $ 58,718
Mar 6, 2025 $ 0.00103
+4.87%
$ 205,411 $ 99,020
Mar 5, 2025 $ 0.00103
+44.27%
$ 206,568 $ 57,521
Mar 4, 2025 $ 0.000716
-29.17%
$ 143,243 $ 53,009
Mar 3, 2025 $ 0.00101
-1.09%
$ 202,245 $ 103,902
Mar 2, 2025 $ 0.00105
-2.11%
$ 209,100 $ 105,568
Mar 1, 2025 $ 0.00107
+0.00%
$ 213,598 $ 55,924
Feb 28, 2025 $ 0.001
+32.00%
$ 200,864 $ 58,472
Feb 27, 2025 $ 0.000761
-28.78%
$ 152,116 $ 63,620
Feb 26, 2025 $ 0.00107
+27.07%
$ 213,598 $ 58,067