Afreum Historical Data

AFR Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.00129
+9.98%
$ 257,982 $ 107,710
May 9, 2025 $ 0.00117
+6.18%
$ 234,242 $ 96,120
May 8, 2025 $ 0.0011
+20.55%
$ 220,793 $ 143,678
May 7, 2025 $ 0.000916
-0.08%
$ 183,186 $ 125,752
May 6, 2025 $ 0.000916
-0.09%
$ 183,222 $ 132,881
May 5, 2025 $ 0.000909
-3.28%
$ 181,879 $ 132,792
May 4, 2025 $ 0.000914
-0.80%
$ 182,853 $ 126,696
May 3, 2025 $ 0.000921
-0.33%
$ 184,300 $ 131,861
May 2, 2025 $ 0.000925
+0.10%
$ 184,940 $ 117,693
May 1, 2025 $ 0.000924
+3.03%
$ 184,718 $ 171,499
Apr 30, 2025 $ 0.000896
-6.58%
$ 179,272 $ 76,219
Apr 29, 2025 $ 0.000971
+7.96%
$ 194,192 $ 167,880
Apr 28, 2025 $ 0.000899
+0.36%
$ 179,863 $ 125,192
Apr 27, 2025 $ 0.00091
-0.04%
$ 182,083 $ 127,018
Apr 26, 2025 $ 0.000919
+1.18%
$ 183,711 $ 119,122
Apr 25, 2025 $ 0.000893
+1.08%
$ 178,687 $ 76,508
Apr 24, 2025 $ 0.000884
-2.96%
$ 176,770 $ 117,596
Apr 23, 2025 $ 0.000897
+2.06%
$ 179,462 $ 120,242
Apr 22, 2025 $ 0.000899
+13.86%
$ 179,784 $ 124,605
Apr 21, 2025 $ 0.00079
-0.47%
$ 157,978 $ 67,435
Apr 20, 2025 $ 0.000793
-1.61%
$ 158,659 $ 67,305
Apr 19, 2025 $ 0.000807
+1.63%
$ 161,410 $ 63,880
Apr 18, 2025 $ 0.000794
+0.31%
$ 158,893 $ 67,478
Apr 17, 2025 $ 0.000791
+0.31%
$ 158,230 $ 71,921
Apr 16, 2025 $ 0.000789
-0.60%
$ 157,840 $ 66,811
Apr 15, 2025 $ 0.000793
-4.05%
$ 158,686 $ 69,955
Apr 14, 2025 $ 0.000811
+1.55%
$ 162,151 $ 66,008
Apr 13, 2025 $ 0.000815
-0.92%
$ 162,942 $ 122,832
Apr 12, 2025 $ 0.000822
+4.94%
$ 164,499 $ 65,658
Apr 11, 2025 $ 0.000784
+3.09%
$ 156,897 $ 65,671
Apr 10, 2025 $ 0.000761
-8.85%
$ 152,272 $ 58,483
Apr 9, 2025 $ 0.000835
+8.33%
$ 167,071 $ 86,668
Apr 8, 2025 $ 0.000771
-4.55%
$ 154,222 $ 93,258
Apr 7, 2025 $ 0.000877
+3.59%
$ 175,467 $ 84,468
Apr 6, 2025 $ 0.000848
-7.13%
$ 169,640 $ 157,260
Apr 5, 2025 $ 0.000898
-9.79%
$ 179,570 $ 127,802
Apr 4, 2025 $ 0.000998
-1.84%
$ 199,627 $ 3
Apr 3, 2025 $ 0.00106
-0.76%
$ 211,599 $ 14
Apr 2, 2025 $ 0.00122
+28.57%
$ 243,018 $ 11
Apr 1, 2025 $ 0.000945
+3.60%
$ 189,014 $ 122,266
Mar 31, 2025 $ 0.000912
+0.42%
$ 182,421 $ 165,703
Mar 30, 2025 $ 0.000914
+0.04%
$ 182,737 $ 127,316
Mar 29, 2025 $ 0.000913
-10.32%
$ 182,661 $ 49,558
Mar 28, 2025 $ 0.00103
-1.73%
$ 206,652 $ 84,863
Mar 27, 2025 $ 0.00107
+4.76%
$ 214,361 $ 97
Mar 26, 2025 $ 0.00102
+18.16%
$ 203,237 $ 79
Mar 25, 2025 $ 0.00086
-9.80%
$ 171,999 $ 45,250
Mar 24, 2025 $ 0.000944
+0.70%
$ 188,862 $ 43,089
Mar 23, 2025 $ 0.000928
+1.52%
$ 185,563 $ 39,978
Mar 22, 2025 $ 0.000914
-0.28%
$ 182,789 $ 41,844