Afreum Historical Data

AFR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.000479
-1.37%
$ 95,734 $ 38,231
Jun 17, 2025 $ 0.000486
-4.27%
$ 97,221 $ 65,365
Jun 16, 2025 $ 0.000509
+3.46%
$ 101,884 $ 93,004
Jun 15, 2025 $ 0.000492
+2.34%
$ 98,451 $ 56,972
Jun 14, 2025 $ 0.000481
-1.68%
$ 96,274 $ 38,188
Jun 13, 2025 $ 0.000489
-4.83%
$ 97,806 $ 40,533
Jun 12, 2025 $ 0.000514
-2.63%
$ 102,810 $ 72,032
Jun 11, 2025 $ 0.000528
-0.69%
$ 105,671 $ 72,873
Jun 10, 2025 $ 0.000531
+2.60%
$ 106,269 $ 98,322
Jun 9, 2025 $ 0.000518
+8.70%
$ 103,646 $ 68,286
Jun 8, 2025 $ 0.000476
-0.60%
$ 95,297 $ 41,400
Jun 7, 2025 $ 0.00048
+1.98%
$ 95,919 $ 43,109
Jun 6, 2025 $ 0.00047
+2.62%
$ 94,097 $ 42,961
Jun 5, 2025 $ 0.000459
-9.59%
$ 91,859 $ 38,123
Jun 4, 2025 $ 0.000508
-0.33%
$ 101,657 $ 88,879
Jun 3, 2025 $ 0.00051
+2.08%
$ 101,983 $ 91,137
Jun 2, 2025 $ 0.0005
+3.80%
$ 100,026 $ 68,405
Jun 1, 2025 $ 0.000482
-1.26%
$ 96,302 $ 41,124
May 31, 2025 $ 0.000488
+1.43%
$ 97,535 $ 64,684
May 30, 2025 $ 0.000481
-39.13%
$ 96,147 $ 42,610
May 29, 2025 $ 0.00079
-1.84%
$ 157,921 $ 64,736
May 28, 2025 $ 0.000803
+0.61%
$ 160,647 $ 68,903
May 27, 2025 $ 0.000799
+3.46%
$ 159,737 $ 63,659
May 26, 2025 $ 0.000772
-0.89%
$ 154,392 $ 97,091
May 25, 2025 $ 0.000778
-38.47%
$ 155,623 $ 100,395
May 24, 2025 $ 0.00126
+0.11%
$ 252,751 $ 108,429
May 23, 2025 $ 0.00126
-5.42%
$ 251,852 $ 105,674
May 22, 2025 $ 0.00133
+4.24%
$ 265,908 $ 116,960
May 21, 2025 $ 0.00127
+0.94%
$ 254,677 $ 101,827
May 20, 2025 $ 0.00126
-0.21%
$ 252,210 $ 99,427
May 19, 2025 $ 0.00126
+19.32%
$ 252,916 $ 103,915
May 15, 2025 $ 0.00128
-1.79%
$ -- $ 110,847
May 14, 2025 $ 0.0013
-2.70%
$ 260,563 $ 112,248
May 13, 2025 $ 0.00134
+7.30%
$ 267,380 $ 116,700
May 12, 2025 $ 0.00125
-0.81%
$ 249,420 $ 95,073
May 11, 2025 $ 0.00125
-2.86%
$ 250,812 $ 103,898
May 10, 2025 $ 0.00129
+9.98%
$ 257,982 $ 107,710
May 9, 2025 $ 0.00117
+6.18%
$ 234,242 $ 96,120
May 8, 2025 $ 0.0011
+20.55%
$ 220,793 $ 143,678
May 7, 2025 $ 0.000916
-0.08%
$ 183,186 $ 125,752
May 6, 2025 $ 0.000916
-0.09%
$ 183,222 $ 132,881
May 5, 2025 $ 0.000909
-3.28%
$ 181,879 $ 132,792
May 4, 2025 $ 0.000914
-0.80%
$ 182,853 $ 126,696
May 3, 2025 $ 0.000921
-0.33%
$ 184,300 $ 131,861
May 2, 2025 $ 0.000925
+0.10%
$ 184,940 $ 117,693
May 1, 2025 $ 0.000924
+3.03%
$ 184,718 $ 171,499
Apr 30, 2025 $ 0.000896
-6.58%
$ 179,272 $ 76,219
Apr 29, 2025 $ 0.000971
+7.96%
$ 194,192 $ 167,880
Apr 28, 2025 $ 0.000899
+0.36%
$ 179,863 $ 125,192
Apr 27, 2025 $ 0.00091
-0.04%
$ 182,083 $ 127,018