Afreum Historical Data

AFR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.000111
+4.75%
$ 22,103 $ 97,109
Sep 18 $ 0.000106
-1.16%
$ 21,110 $ 81,116
Sep 11 $ 0.000108
+0.99%
$ 21,416 $ 87,468
Sep 4 $ 0.0000991
+0.61%
$ 21,369 $ 104,898
Aug 28 $ 0.0000991
-1.95%
$ 19,820 $ 123,788
Aug 21 $ 0.0001
-0.12%
$ 20,217 $ 92,166
Aug 14 $ 0.0001
-11.82%
$ 20,253 $ 84,442
Aug 7 $ 0.000111
+1.45%
$ 22,627 $ 86,143
Jul 31 $ 0.00011
-6.62%
$ 22,066 $ 130,326
Jul 24 $ 0.000117
-18.82%
$ 23,376 $ 87,552
Jul 17 $ 0.000144
+46.04%
$ 28,759 $ 155,895
Jul 10 $ 0.0000984
-5.37%
$ 19,688 $ 227,966
Jul 3 $ 0.000103
-30.55%
$ 20,524 $ 181,961
Jun 26 $ 0.000148
+13.37%
$ 29,551 $ 144,085
Jun 19 $ 0.00014
+6.99%
$ 26,061 $ 175,037
Jun 12 $ 0.000132
-0.89%
$ 26,201 $ 144,126
Jun 5 $ 0.000133
-3.46%
$ 26,603 $ 115,510
May 29 $ 0.000138
-0.69%
$ 27,683 $ 115,521
May 22 $ 0.000138
+2.25%
$ 28,148 $ 239,872
May 15 $ 0.000137
-1.18%
$ 26,984 $ 180,396
May 8 $ 0.000137
-1.23%
$ 27,740 $ 291,811
May 1 $ 0.00014
+0.68%
$ 27,985 $ 212,706
Apr 24 $ 0.000142
+2.07%
$ 27,805 $ 241,132
Apr 17 $ 0.000134
-6.73%
$ 27,608 $ 168,855
Download