Afreum Historical Data

AFR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.00125
+0.00%
$ 249,996 $ 67,990
Dec 1, 2024 $ 0.00125
+0.00%
$ 249,996 $ 67,952
Nov 30, 2024 $ 0.00125
+0.00%
$ 249,996 $ 66,288
Nov 29, 2024 $ 0.00125
+0.00%
$ 249,998 $ 68,896
Nov 28, 2024 $ 0.00125
+0.00%
$ 249,996 $ 69,116
Nov 27, 2024 $ 0.00125
+0.00%
$ 249,998 $ 65,604
Nov 26, 2024 $ 0.00125
+0.00%
$ 249,996 $ 66,642
Nov 25, 2024 $ 0.00125
+0.00%
$ 249,996 $ 70,060
Nov 24, 2024 $ 0.00125
+13.64%
$ 249,996 $ 69,364
Nov 23, 2024 $ 0.0011
+77.69%
$ 219,996 $ 58,670
Nov 22, 2024 $ 0.000619
-0.77%
$ 123,835 $ 83,034
Nov 21, 2024 $ 0.000624
+5.89%
$ 124,821 $ 88,506
Nov 20, 2024 $ 0.000589
-0.76%
$ 118,046 $ 85,722
Nov 19, 2024 $ 0.000594
-1.88%
$ 118,837 $ 80,150
Nov 18, 2024 $ 0.000606
+2.57%
$ 121,116 $ 81,573
Nov 17, 2024 $ 0.000591
-1.04%
$ 118,110 $ 79,263
Nov 16, 2024 $ 0.000596
+0.83%
$ 119,285 $ 82,111
Nov 15, 2024 $ 0.000592
+4.73%
$ 118,375 $ 76,930
Nov 14, 2024 $ 0.000589
-2.42%
$ 117,715 $ 79,332
Nov 13, 2024 $ 0.000603
-4.43%
$ 120,643 $ 83,297
Nov 12, 2024 $ 0.000631
+1.38%
$ 126,275 $ 80,762
Nov 11, 2024 $ 0.000624
+3.16%
$ 124,779 $ 75,619
Nov 10, 2024 $ 0.000552
-6.93%
$ 110,336 $ 71,791
Nov 9, 2024 $ 0.000594
+5.61%
$ 118,757 $ 48,632
Nov 8, 2024 $ 0.000562
-9.70%
$ 112,468 $ 45,780
Nov 7, 2024 $ 0.000652
+4.49%
$ 130,307 $ 114,411
Nov 6, 2024 $ 0.000629
+10.04%
$ 125,892 $ 112,196
Nov 5, 2024 $ 0.000587
+6.54%
$ 117,351 $ 30,966
Nov 4, 2024 $ 0.000553
-5.91%
$ 110,567 $ 100,202
Nov 3, 2024 $ 0.000602
-0.89%
$ 120,407 $ 60,846
Nov 2, 2024 $ 0.000607
+4.26%
$ 121,458 $ 107,103
Nov 1, 2024 $ 0.000582
-2.03%
$ 116,476 $ 109,884
Oct 31, 2024 $ 0.000595
-1.88%
$ 118,953 $ 111,592
Oct 30, 2024 $ 0.000606
+0.41%
$ 121,194 $ 77,852
Oct 29, 2024 $ 0.000613
+4.02%
$ 122,574 $ 114,534
Oct 28, 2024 $ 0.000602
+1.82%
$ 120,312 $ 102,209
Oct 27, 2024 $ 0.000589
+4.83%
$ 117,824 $ 106,608
Oct 26, 2024 $ 0.00057
-1.29%
$ 114,071 $ 80,675
Oct 25, 2024 $ 0.000566
-4.57%
$ 113,243 $ 99,982
Oct 24, 2024 $ 0.000593
-18.90%
$ 118,636 $ 110,795
Oct 23, 2024 $ 0.000732
+11.74%
$ 146,387 $ 60,307
Oct 22, 2024 $ 0.000655
-15.34%
$ 130,980 $ 62,411
Oct 21, 2024 $ 0.000773
-2.82%
$ 154,649 $ 66,149
Oct 20, 2024 $ 0.000796
+3.64%
$ 159,248 $ 62,163
Oct 19, 2024 $ 0.000768
+0.31%
$ 153,626 $ 58,245
Oct 18, 2024 $ 0.000766
+1.42%
$ 153,198 $ 66,742
Oct 17, 2024 $ 0.000755
-16.32%
$ 150,913 $ 58,112
Oct 16, 2024 $ 0.000901
-3.43%
$ 180,124 $ 72,557
Oct 15, 2024 $ 0.000898
+5.42%
$ 179,676 $ 69,994
Oct 14, 2024 $ 0.00085
+1.89%
$ 169,967 $ 119,913