Afreum Historical Data

AFR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.00102
+5.48%
$ 204,124 $ 178,968
Aug 24, 2024 $ 0.001
+0.79%
$ 200,909 $ 136,144
Aug 23, 2024 $ 0.000998
+6.76%
$ 199,574 $ 140,771
Aug 22, 2024 $ 0.00093
-4.41%
$ 185,978 $ 138,376
Aug 21, 2024 $ 0.000981
+2.34%
$ 196,278 $ 170,310
Aug 20, 2024 $ 0.000959
-1.92%
$ 191,725 $ 126,836
Aug 19, 2024 $ 0.000978
+0.45%
$ 195,582 $ 176,327
Aug 18, 2024 $ 0.000974
-5.79%
$ 194,778 $ 92,189
Aug 17, 2024 $ 0.00103
+0.59%
$ 206,711 $ 184,377
Aug 16, 2024 $ 0.00103
+65.80%
$ 205,212 $ 54,853
Aug 15, 2024 $ 0.000619
-0.90%
$ 123,822 $ 59,018
Aug 14, 2024 $ 0.000625
+4.12%
$ 124,946 $ 62,438
Aug 13, 2024 $ 0.000634
+15.83%
$ 126,855 $ 31,220
Aug 12, 2024 $ 0.0006
-4.60%
$ 119,996 $ 62,209
Aug 11, 2024 $ 0.000629
+4.82%
$ 125,784 $ 62,066
Aug 10, 2024 $ 0.0006
-5.47%
$ 119,998 $ 31,312
Aug 9, 2024 $ 0.000632
+15.05%
$ 126,319 $ 60,170
Aug 8, 2024 $ 0.000585
-3.78%
$ 117,015 $ 105,607
Aug 7, 2024 $ 0.000607
+0.12%
$ 121,444 $ 58,393
Aug 6, 2024 $ 0.000609
+0.99%
$ 121,725 $ 32,621
Aug 5, 2024 $ 0.000596
-29.32%
$ 119,262 $ 58,071
Aug 4, 2024 $ 0.000785
-6.91%
$ 157,080 $ 75,934
Aug 3, 2024 $ 0.000844
+18.03%
$ 168,738 $ 44,645
Aug 2, 2024 $ 0.000712
-5.98%
$ 142,463 $ 132,573
Aug 1, 2024 $ 0.00076
+0.13%
$ 151,916 $ 109,721
Jul 31, 2024 $ 0.000758
-8.43%
$ 151,652 $ 91,393
Jul 30, 2024 $ 0.000828
+0.06%
$ 165,684 $ 82,123
Jul 29, 2024 $ 0.000815
+38.12%
$ 163,076 $ 134,084
Jul 28, 2024 $ 0.000591
+0.88%
$ 118,130 $ 45,055
Jul 27, 2024 $ 0.000587
-22.82%
$ 117,372 $ 47,838
Jul 26, 2024 $ 0.000761
+5.30%
$ 152,109 $ 32,283
Jul 25, 2024 $ 0.000722
+1.73%
$ 144,453 $ 69,836
Jul 24, 2024 $ 0.00071
-11.32%
$ 141,996 $ 37,967
Jul 23, 2024 $ 0.0008
-1.04%
$ 160,085 $ 94,742
Jul 22, 2024 $ 0.000809
-1.99%
$ 161,823 $ 98,311
Jul 21, 2024 $ 0.000825
+0.68%
$ 164,994 $ 106,284
Jul 20, 2024 $ 0.000822
+0.70%
$ 164,447 $ 105,515
Jul 19, 2024 $ 0.000816
+2.83%
$ 163,280 $ 99,045
Jul 18, 2024 $ 0.000792
+0.55%
$ 158,426 $ 99,948
Jul 17, 2024 $ 0.000779
-2.67%
$ 155,855 $ 96,451
Jul 16, 2024 $ 0.000799
-0.89%
$ 159,824 $ 99,589
Jul 15, 2024 $ 0.000806
+7.41%
$ 161,242 $ 103,386
Jul 14, 2024 $ 0.000752
+2.20%
$ 150,426 $ 89,357
Jul 13, 2024 $ 0.000736
+1.94%
$ 147,119 $ 91,033
Jul 12, 2024 $ 0.000723
+1.29%
$ 144,659 $ 94,520
Jul 11, 2024 $ 0.000714
-0.18%
$ 142,849 $ 86,701
Jul 10, 2024 $ 0.000716
+0.68%
$ 143,156 $ 87,027
Jul 9, 2024 $ 0.000713
+2.05%
$ 142,671 $ 92,832
Jul 8, 2024 $ 0.000701
-17.52%
$ 140,209 $ 85,604
Jul 7, 2024 $ 0.00085
+19.20%
$ 169,996 $ 48,507