Afreum Historical Data

AFR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.00119
-3.51%
$ 237,871 $ 160,443
Jun 10, 2024 $ 0.00123
-3.58%
$ 246,534 $ 216,735
Jun 9, 2024 $ 0.00126
+2.67%
$ 252,057 $ 155,712
Jun 8, 2024 $ 0.00123
-1.92%
$ 245,659 $ 162,817
Jun 7, 2024 $ 0.00125
-6.21%
$ 250,537 $ 153,112
Jun 6, 2024 $ 0.00187
-6.71%
$ 374,891 $ 322,508
Jun 5, 2024 $ 0.00201
+1.44%
$ 402,056 $ 160,630
Jun 4, 2024 $ 0.00198
+1.22%
$ 396,441 $ 170,111
Jun 3, 2024 $ 0.00196
+2.52%
$ 391,257 $ 169,014
Jun 2, 2024 $ 0.00191
-3.73%
$ 381,986 $ 278,811
Jun 1, 2024 $ 0.00198
+1.39%
$ 396,765 $ 168,717
May 31, 2024 $ 0.0019
-2.43%
$ 380,157 $ 269,841
May 30, 2024 $ 0.00195
-0.50%
$ 389,824 $ 162,738
May 29, 2024 $ 0.00196
-1.98%
$ 391,687 $ 160,587
May 28, 2024 $ 0.002
-1.32%
$ 399,577 $ 184,302
May 27, 2024 $ 0.00203
+1.84%
$ 405,185 $ 156,251
May 26, 2024 $ 0.00192
-1.41%
$ 384,294 $ 260,028
May 25, 2024 $ 0.00195
+0.61%
$ 389,921 $ 171,375
May 24, 2024 $ 0.00194
+2.02%
$ 387,621 $ 158,599
May 23, 2024 $ 0.0019
+0.40%
$ 379,480 $ 250,194
May 22, 2024 $ 0.00189
-4.06%
$ 378,140 $ 256,218
May 21, 2024 $ 0.00197
+6.87%
$ 394,144 $ 148,811
May 20, 2024 $ 0.00184
+14.09%
$ 368,568 $ 336,965
May 19, 2024 $ 0.00161
-1.35%
$ 322,874 $ 212,676
May 18, 2024 $ 0.00164
-1.52%
$ 327,322 $ 201,809
May 17, 2024 $ 0.00168
-6.40%
$ 336,974 $ 286,121
May 16, 2024 $ 0.0018
+3.88%
$ 359,996 $ 101,124
May 15, 2024 $ 0.00167
+11.32%
$ 333,732 $ 292,646
May 14, 2024 $ 0.0015
-16.77%
$ 299,642 $ 118,235
May 13, 2024 $ 0.0018
+18.19%
$ 359,998 $ 97,564
May 12, 2024 $ 0.00152
-15.37%
$ 304,648 $ 121,153
May 11, 2024 $ 0.00181
+55.31%
$ 361,026 $ 174,984
May 10, 2024 $ 0.00116
+11.26%
$ 232,495 $ 147,218
May 9, 2024 $ 0.00102
+1.55%
$ 203,462 $ 177,573
May 8, 2024 $ 0.001
-1.10%
$ 200,358 $ 184,611
May 7, 2024 $ 0.00107
+4.45%
$ 214,424 $ 143,039
May 6, 2024 $ 0.00103
-1.82%
$ 205,185 $ 134,621
May 5, 2024 $ 0.000991
-10.14%
$ 198,213 $ 97,241
May 4, 2024 $ 0.0011
+0.93%
$ 220,955 $ 137,991
May 3, 2024 $ 0.0011
+13.19%
$ 219,124 $ 143,805
May 2, 2024 $ 0.000949
-4.51%
$ 189,784 $ 90,633
May 1, 2024 $ 0.000999
-2.02%
$ 200,393 $ 181,054
Apr 30, 2024 $ 0.00102
-8.07%
$ 204,117 $ 181,800
Apr 29, 2024 $ 0.00111
+2.94%
$ 222,013 $ 136,120
Apr 28, 2024 $ 0.00111
+2.10%
$ 221,090 $ 149,597
Apr 27, 2024 $ 0.0011
+3.82%
$ 220,003 $ 128,557
Apr 26, 2024 $ 0.0011
-10.13%
$ 219,145 $ 85,512
Apr 25, 2024 $ 0.00122
+0.40%
$ 243,842 $ 168,848
Apr 24, 2024 $ 0.00121
-4.82%
$ 242,827 $ 160,171
Apr 23, 2024 $ 0.00123
+0.38%
$ 246,616 $ 163,513