Afreum Historical Data

AFR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.0₁₆28
+0.00%
$ 0 $ 0.0₁₂1
Yesterday, at 1 PM $ 0.0₁₆28
+0.00%
$ -- $ 0.0₁₂1
Yesterday, at 10 AM $ 0.0₁₆63
+0.00%
$ -- $ 0
Jul 30, 6 PM $ 0.000465
+0.00%
$ 93,087 $ 3
Jul 30, 11 AM $ 0.000465
+0.00%
$ 93,031 $ 2
Jul 30, 10 AM $ 0.000465
+0.00%
$ 92,959 $ 1
Jul 28, 3 PM $ 0.000464
+0.00%
$ 92,720 $ 1
Jul 26, 11 PM $ 0.000384
+0.00%
$ 76,879 $ 1
Jul 26, 3 AM $ 0.000446
+0.00%
$ 89,178 $ 1
Jul 24, 1 PM $ 0.000464
+0.00%
$ 92,751 $ 0
Jul 22, 6 AM $ 0.000464
+0.00%
$ 92,844 $ 1
Jul 22, 3 AM $ 0.000464
+0.00%
$ 92,883 $ 1
Jul 21, 9 AM $ 0.000464
+0.00%
$ 92,894 $ 1
Jul 21, 8 AM $ 0.000464
+0.00%
$ 92,867 $ 1
Jul 21, 6 AM $ 0.000464
+0.00%
$ 92,850 $ 1
Jul 20, 4 PM $ 0.000464
+0.00%
$ 92,835 $ 0
Jul 20, 6 AM $ 0.000464
+0.00%
$ 92,796 $ 0
Jul 18, 8 PM $ 0.000464
+0.00%
$ 92,797 $ 1
Jul 18, 6 PM $ 0.000472
+0.00%
$ 94,398 $ 1
Jul 18, 2 PM $ 0.000472
+0.00%
$ 94,388 $ 1
Jul 18, 11 AM $ 0.000472
+0.00%
$ 94,377 $ 1
Jul 17, 9 PM $ 0.000472
+0.00%
$ 94,360 $ 3
Jul 17, 6 PM $ 0.000472
+0.06%
$ 94,346 $ 3
Jul 17, 1 PM $ 0.0004
+0.00%
$ 79,980 $ 3
Jul 17, 12 PM $ 0.000395
+0.00%
$ 78,932 $ 3
Jul 17, 11 AM $ 0.000464
+0.00%
$ 92,848 $ 4
Jul 17, 8 AM $ 0.000472
+0.00%
$ 94,390 $ 2
Jul 17, 6 AM $ 0.000472
+0.00%
$ 94,424 $ 1
Jul 17, 5 AM $ 0.000472
+0.00%
$ 94,455 $ 1
Jul 17, 2 AM $ 0.000472
+0.00%
$ 94,469 $ 1
Jul 16, 11 PM $ 0.000472
+0.00%
$ 94,480 $ 1
Jul 16, 8 PM $ 0.000473
+0.00%
$ 94,510 $ 1
Jul 16, 5 PM $ 0.000473
+0.00%
$ 94,519 $ 1
Jul 16, 8 AM $ 0.000471
+0.00%
$ 94,139 $ 0
Jul 16, 5 AM $ 0.000475
+0.00%
$ 95,099 $ 0
Jul 15, 8 AM $ 0.000471
+0.00%
$ 94,212 $ 5
Jul 14, 3 PM $ 0.000472
+0.42%
$ 94,386 $ 6
Jul 14, 1 PM $ 0.000474
+0.00%
$ 94,766 $ 4
Jul 14, 12 PM $ 0.000475
+0.00%
$ 94,970 $ 3
Jul 14, 4 AM $ 0.000471
+0.00%
$ 94,131 $ 2
Jul 14, 2 AM $ 0.00047
+0.00%
$ 94,004 $ 3
Jul 13, 6 PM $ 0.000469
+0.00%
$ 93,802 $ 4
Jul 13, 5 PM $ 0.00047
+0.00%
$ 93,949 $ 3
Jul 13, 1 PM $ 0.00047
+0.00%
$ 93,945 $ 3
Jul 13, 3 AM $ 0.000473
+0.00%
$ 94,639 $ 3
Jul 13, 2 AM $ 0.000467
+0.00%
$ 93,473 $ 2
Jul 12, 10 PM $ 0.000469
+0.00%
$ 93,788 $ 3
Jul 12, 12 PM $ 0.000579
+0.00%
$ 115,762 $ 3
Jul 12, 12 AM $ 0.000471
+0.00%
$ 94,127 $ 2
Jul 11, 2 PM $ 0.000473
+0.00%
$ 94,557 $ 1
Download