Acid Toad Historical Data

TOAD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₁₀555
+0.00%
$ 23,339 $ 59
Yesterday, at 11 PM $ 0.0₁₀555
+0.00%
$ 23,339 $ 59
Apr 14, 9 AM $ 0.0₁₀562
+0.00%
$ 23,623 $ 113
Apr 14, 4 AM $ 0.0₁₀555
+0.00%
$ 23,355 $ 106
Apr 13, 10 PM $ 0.0₁₀542
+0.00%
$ 22,797 $ 32
Apr 13, 10 AM $ 0.0₁₀506
-0.14%
$ 21,293 $ 11
Apr 13, 8 AM $ 0.0₁₀507
+0.00%
$ 21,321 $ 4
Apr 5, 12 PM $ 0.0₁₀543
+0.00%
$ 22,830 $ 162
Apr 5, 11 AM $ 0.0₁₀543
+0.00%
$ 22,848 $ 162
Mar 23, 8 PM $ 0.0₁₀663
+0.00%
$ 27,900 $ 22
Mar 23, 9 AM $ 0.0₁₀631
+0.00%
$ 26,551 $ 9
Mar 14, 6 PM $ 0.0₁₀557
+0.03%
$ 23,435 $ 32
Mar 10, 3 AM $ 0.0₁₀551
+0.00%
$ 23,171 $ 16
Mar 8, 4 AM $ 0.0₁₀527
+0.00%
$ 22,150 $ 99
Mar 7, 11 PM $ 0.0₁₀531
+0.00%
$ 22,335 $ 98
Mar 7, 10 PM $ 0.0₁₀53
-0.70%
$ 22,303 $ 97
Mar 7, 5 PM $ 0.0₁₀538
+0.00%
$ 22,623 $ 70
Mar 5, 9 PM $ 0.0₁₀579
+0.00%
$ 24,345 $ 73
Feb 22, 12 PM $ 0.0₁₀637
+0.41%
$ 26,797 $ 70
Feb 11, 4 AM $ 0.0₁₀642
+0.00%
$ 27,022 $ 2
Jan 17, 12 PM $ 0.0₉111
+0.00%
$ 46,732 $ 127
Jan 15, 11 AM $ 0.0₉115
+0.00%
$ -- $ 183
Jan 15, 1 AM $ 0.0₉112
+0.00%
$ 47,237 $ 72
Jan 5, 11 PM $ 0.0₉108
+0.00%
$ 45,581 $ 4
Oct 12, 9 AM $ 0.0₉182
+0.00%
$ 76,688 $ 698
Oct 11, 2 PM $ 0.0₉18
+0.00%
$ 75,601 $ 394
Oct 10, 6 AM $ 0.0₉205
+0.00%
$ 86,079 $ 2,594
Oct 10, 5 AM $ 0.0₉218
+0.00%
$ 91,548 $ 1,641
Oct 8, 4 PM $ 0.0₉222
+0.00%
$ 93,447 $ 1,569
Oct 3, 12 AM $ 0.0₉24
+0.00%
$ 100,708 $ 15
Oct 2, 11 PM $ 0.0₉239
+0.01%
$ 100,708 $ 15
Oct 2, 10 PM $ 0.0₉239
-0.25%
$ 100,728 $ 15
Oct 2, 9 PM $ 0.0₉24
-0.16%
$ 100,982 $ 15
Oct 2, 8 PM $ 0.0₉24
-0.40%
$ 101,042 $ 440
Oct 2, 7 PM $ 0.0₉241
+0.32%
$ 101,424 $ 441
Oct 2, 6 PM $ 0.0₉24
+0.30%
$ 101,086 $ 440
Oct 2, 5 PM $ 0.0₉239
+0.57%
$ 100,529 $ 438
Oct 2, 4 PM $ 0.0₉238
+0.70%
$ 100,146 $ 445
Oct 2, 3 PM $ 0.0₉236
+0.43%
$ 99,445 $ 442
Oct 2, 2 PM $ 0.0₉237
+0.48%
$ 99,580 $ 440
Oct 2, 1 PM $ 0.0₉235
-0.06%
$ 98,998 $ 441
Oct 2, 12 PM $ 0.0₉235
+0.27%
$ 99,017 $ 441
Oct 2, 11 AM $ 0.0₉235
+0.00%
$ 98,857 $ 440
Oct 2, 10 AM $ 0.0₉235
-0.29%
$ 98,670 $ 440
Oct 2, 9 AM $ 0.0₉235
-0.06%
$ 98,911 $ 440
Oct 2, 8 AM $ 0.0₉235
+0.03%
$ 98,904 $ 440
Oct 2, 7 AM $ 0.0₉235
-0.32%
$ 99,069 $ 440
Oct 2, 6 AM $ 0.0₉236
+0.30%
$ 99,232 $ 442
Oct 2, 5 AM $ 0.0₉235
+0.43%
$ 98,883 $ 440
Oct 2, 4 AM $ 0.0₉234
-0.35%
$ 98,555 $ 438
Download