Acid Toad Historical Data

TOAD
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₁₀656
+0.00%
$ 27,593 $ 180
Today, at 1 AM $ 0.0₁₀656
+0.00%
$ 27,593 $ 180
Today, at 12 AM $ 0.0₁₀657
+0.00%
$ 27,651 $ 173
Yesterday, at 2 PM $ 0.0₁₀643
+0.00%
$ 27,063 $ 142
Jun 20, 10 PM $ 0.0₁₀753
+0.00%
$ -- $ 698
Jun 20, 9 PM $ 0.0₁₀753
+0.24%
$ 31,674 $ 693
Jun 20, 1 PM $ 0.0₁₀747
-0.13%
$ 31,439 $ 729
Jun 19, 3 PM $ 0.0₁₀658
+0.00%
$ 27,693 $ 102
Jun 8, 2 PM $ 0.0₁₀649
+0.00%
$ 27,292 $ 325
Jun 8, 1 PM $ 0.0₁₀649
+0.00%
$ 27,318 $ 321
Jun 7, 9 PM $ 0.0₁₀626
+0.00%
$ 26,325 $ 209
Jun 7, 4 PM $ 0.0₁₀629
-2.73%
$ 26,444 $ 186
Jun 7, 6 AM $ 0.0₁₀631
+0.00%
$ 26,554 $ 69
Jun 5, 6 PM $ 0.0₁₀624
+0.00%
$ 26,261 $ 63
Jun 3, 4 PM $ 0.0₁₀72
+0.00%
$ 30,272 $ 120
May 17, 4 PM $ 0.0₁₀92
+0.00%
$ 38,712 $ 19
May 14, 12 AM $ 0.0₁₀968
+0.03%
$ 40,711 $ 643
May 12, 7 PM $ 0.0₁₀902
+0.00%
$ 37,951 $ 572
May 12, 6 AM $ 0.0₁₀972
+0.00%
$ 40,912 $ 222
May 11, 1 PM $ 0.0₉1
+0.01%
$ 42,093 $ 299
May 11, 10 AM $ 0.0₉101
+0.00%
$ 42,529 $ 250
May 11, 3 AM $ 0.0₉102
+0.00%
$ 42,743 $ 201
May 9, 5 PM $ 0.0₉104
+0.00%
$ 43,553 $ 1,837
May 9, 4 PM $ 0.0₉103
+0.00%
$ 43,408 $ 1,809
May 9, 9 AM $ 0.0₉102
-0.18%
$ 42,831 $ 1,714
May 9, 1 AM $ 0.0₁₀909
+0.00%
$ 38,224 $ 765
May 8, 2 AM $ 0.0₁₀915
+0.51%
$ 38,511 $ 600
May 7, 5 AM $ 0.0₁₀871
-0.25%
$ 36,659 $ 482
May 6, 9 PM $ 0.0₁₀892
+0.00%
$ 37,522 $ 401
May 6, 1 PM $ 0.0₁₀928
-0.34%
$ 39,049 $ 625
May 6, 1 AM $ 0.0₁₀913
+0.00%
$ 38,406 $ 4,364
May 5, 10 PM $ 0.0₁₀912
+0.00%
$ 38,356 $ 4,362
May 5, 7 PM $ 0.0₁₀909
+0.00%
$ 38,243 $ 4,348
May 5, 6 PM $ 0.0₁₀906
+0.05%
$ 38,100 $ 4,344
May 5, 5 PM $ 0.0₁₀905
+0.00%
$ 38,089 $ 4,325
May 5, 9 AM $ 0.0₁₀771
+0.00%
$ 32,428 $ 2,322
May 5, 8 AM $ 0.0₁₀77
-5.77%
$ 32,409 $ 2,307
May 5, 7 AM $ 0.0₁₀819
+0.10%
$ 34,470 $ 2,198
May 5, 4 AM $ 0.0₁₀807
+5.13%
$ 33,956 $ 1,709
May 5, 2 AM $ 0.0₁₀762
+0.00%
$ 32,050 $ 1,684
May 5, 1 AM $ 0.0₁₀711
+0.92%
$ 29,907 $ 1,129
May 4, 8 PM $ 0.0₁₀706
+0.00%
$ 29,699 $ 423
May 3, 6 PM $ 0.0₁₀653
+0.00%
$ 27,453 $ 134
May 3, 7 AM $ 0.0₁₀639
+0.00%
$ 26,901 $ 89
May 3, 6 AM $ 0.0₁₀637
+0.00%
$ 26,788 $ 60
May 2, 8 PM $ 0.0₁₀635
+0.00%
$ 26,714 $ 24
Apr 30, 1 PM $ 0.0₁₀624
+0.00%
$ 26,258 $ 80
Apr 26, 3 AM $ 0.0₁₀639
+0.00%
$ 26,897 $ 105
Apr 24, 1 PM $ 0.0₁₀634
-1.79%
$ 26,662 $ 124
Apr 22, 7 PM $ 0.0₁₀638
+0.00%
$ 26,828 $ 1,085
Download