Acid Toad Historical Data

TOAD
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $ 0.0₁₀579
+0.00%
$ -- $ 2
Jul 6, 2026 $ 0.0₁₀595
+0.76%
$ 25,050 $ 20
Jul 1, 2026 $ 0.0₁₀632
-0.04%
$ -- $ 12
Jun 30, 2026 $ 0.0₁₀626
-2.06%
$ -- $ 67
Jun 29, 2026 $ 0.0₁₀633
+0.00%
$ -- $ 102
Jun 28, 2026 $ 0.0₁₀638
-2.55%
$ 26,849 $ 115
Jun 27, 2026 $ 0.0₁₀656
-0.21%
$ -- $ 180
Jun 26, 2026 $ 0.0₁₀643
+0.00%
$ -- $ 142
Jun 20, 2026 $ 0.0₁₀753
+0.69%
$ 31,674 $ 698
Jun 19, 2026 $ 0.0₁₀658
+0.00%
$ -- $ 102
Jun 8, 2026 $ 0.0₁₀649
-0.10%
$ -- $ 325
Jun 7, 2026 $ 0.0₁₀626
-0.86%
$ 26,325 $ 209
Jun 5, 2026 $ 0.0₁₀624
+0.00%
$ 26,261 $ 63
Jun 3, 2026 $ 0.0₁₀72
+0.00%
$ -- $ 120
May 17, 2026 $ 0.0₁₀92
+0.00%
$ -- $ 19
May 14, 2026 $ 0.0₁₀968
+0.03%
$ -- $ 643
May 12, 2026 $ 0.0₁₀902
-7.24%
$ 37,951 $ 572
May 11, 2026 $ 0.0₉1
-1.52%
$ -- $ 299
May 9, 2026 $ 0.0₉104
+13.94%
$ -- $ 1,837
May 8, 2026 $ 0.0₁₀915
+0.51%
$ -- $ 600
May 7, 2026 $ 0.0₁₀871
-0.25%
$ -- $ 482
May 6, 2026 $ 0.0₁₀892
-2.30%
$ 37,522 $ 401
May 5, 2026 $ 0.0₁₀912
+29.43%
$ 38,356 $ 4,362
May 4, 2026 $ 0.0₁₀706
+0.00%
$ 29,699 $ 423
May 3, 2026 $ 0.0₁₀653
+2.48%
$ 27,453 $ 134
May 2, 2026 $ 0.0₁₀635
+0.00%
$ 26,714 $ 24
Apr 30, 2026 $ 0.0₁₀624
+0.00%
$ -- $ 80
Apr 26, 2026 $ 0.0₁₀639
+0.00%
$ -- $ 105
Apr 24, 2026 $ 0.0₁₀634
-1.79%
$ -- $ 124
Apr 22, 2026 $ 0.0₁₀638
+15.02%
$ 26,828 $ 1,085
Apr 18, 2026 $ 0.0₁₀555
+0.00%
$ 23,339 $ 59
Apr 14, 2026 $ 0.0₁₀562
+1.15%
$ -- $ 113
Apr 13, 2026 $ 0.0₁₀542
+6.92%
$ 22,797 $ 32
Apr 5, 2026 $ 0.0₁₀543
-0.08%
$ -- $ 162
Mar 23, 2026 $ 0.0₁₀663
+5.08%
$ 27,900 $ 22
Mar 14, 2026 $ 0.0₁₀557
+0.03%
$ 23,435 $ 32
Mar 10, 2026 $ 0.0₁₀551
+0.00%
$ -- $ 16
Mar 8, 2026 $ 0.0₁₀527
+0.00%
$ -- $ 99
Mar 7, 2026 $ 0.0₁₀531
-1.27%
$ 22,335 $ 98
Mar 5, 2026 $ 0.0₁₀579
+0.00%
$ 24,345 $ 73
Feb 22, 2026 $ 0.0₁₀637
+0.41%
$ -- $ 70
Feb 11, 2026 $ 0.0₁₀642
+0.00%
$ -- $ 2
Jan 17, 2026 $ 0.0₉111
+0.00%
$ -- $ 127
Jan 15, 2026 $ 0.0₉115
+2.65%
$ -- $ 183
Jan 5, 2026 $ 0.0₉108
+0.00%
$ 45,581 $ 4
Oct 12, 2025 $ 0.0₉182
+0.00%
$ -- $ 698
Oct 11, 2025 $ 0.0₉18
+0.00%
$ -- $ 394
Oct 10, 2025 $ 0.0₉205
-5.97%
$ -- $ 2,594
Oct 8, 2025 $ 0.0₉222
+0.00%
$ -- $ 1,569
Oct 3, 2025 $ 0.0₉24
+0.00%
$ -- $ 15
Download