Acid Toad Historical Data

TOAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀972
+0.00%
$ 40,912 $ 222
Yesterday $ 0.0₉1
-1.52%
$ -- $ 299
May 9, 2026 $ 0.0₉104
+13.94%
$ -- $ 1,837
May 8, 2026 $ 0.0₁₀915
+0.51%
$ -- $ 600
May 7, 2026 $ 0.0₁₀871
-0.25%
$ -- $ 482
May 6, 2026 $ 0.0₁₀892
-2.30%
$ 37,522 $ 401
May 5, 2026 $ 0.0₁₀912
+29.43%
$ 38,356 $ 4,362
May 4, 2026 $ 0.0₁₀706
+0.00%
$ 29,699 $ 423
May 3, 2026 $ 0.0₁₀653
+2.48%
$ 27,453 $ 134
May 2, 2026 $ 0.0₁₀635
+0.00%
$ 26,714 $ 24
Apr 30, 2026 $ 0.0₁₀624
+0.00%
$ -- $ 80
Apr 26, 2026 $ 0.0₁₀639
+0.00%
$ -- $ 105
Apr 24, 2026 $ 0.0₁₀634
-1.79%
$ -- $ 124
Apr 22, 2026 $ 0.0₁₀638
+15.02%
$ 26,828 $ 1,085
Apr 18, 2026 $ 0.0₁₀555
+0.00%
$ 23,339 $ 59
Apr 14, 2026 $ 0.0₁₀562
+1.15%
$ -- $ 113
Apr 13, 2026 $ 0.0₁₀542
+6.92%
$ 22,797 $ 32
Apr 5, 2026 $ 0.0₁₀543
-0.08%
$ -- $ 162
Mar 23, 2026 $ 0.0₁₀663
+5.08%
$ 27,900 $ 22
Mar 14, 2026 $ 0.0₁₀557
+0.03%
$ 23,435 $ 32
Mar 10, 2026 $ 0.0₁₀551
+0.00%
$ -- $ 16
Mar 8, 2026 $ 0.0₁₀527
+0.00%
$ -- $ 99
Mar 7, 2026 $ 0.0₁₀531
-1.27%
$ 22,335 $ 98
Mar 5, 2026 $ 0.0₁₀579
+0.00%
$ 24,345 $ 73
Feb 22, 2026 $ 0.0₁₀637
+0.41%
$ -- $ 70
Feb 11, 2026 $ 0.0₁₀642
+0.00%
$ -- $ 2
Jan 17, 2026 $ 0.0₉111
+0.00%
$ -- $ 127
Jan 15, 2026 $ 0.0₉115
+2.65%
$ -- $ 183
Jan 5, 2026 $ 0.0₉108
+0.00%
$ 45,581 $ 4
Oct 12, 2025 $ 0.0₉182
+0.00%
$ -- $ 698
Oct 11, 2025 $ 0.0₉18
+0.00%
$ -- $ 394
Oct 10, 2025 $ 0.0₉205
-5.97%
$ -- $ 2,594
Oct 8, 2025 $ 0.0₉222
+0.00%
$ -- $ 1,569
Oct 3, 2025 $ 0.0₉24
+0.00%
$ -- $ 15
Oct 2, 2025 $ 0.0₉239
+2.97%
$ 100,708 $ 15
Oct 1, 2025 $ 0.0₉231
+6.86%
$ 97,654 $ 432
Sep 30, 2025 $ 0.0₉217
-3.63%
$ 90,902 $ 828
Sep 29, 2025 $ 0.0₉221
+1.88%
$ 92,822 $ 104
Sep 28, 2025 $ 0.0₉215
-2.86%
$ 90,919 $ 790
Sep 27, 2025 $ 0.0₉222
+3.42%
$ 93,301 $ 1,850
Sep 26, 2025 $ 0.0₉214
+4.76%
$ 90,190 $ 46
Sep 25, 2025 $ 0.0₉206
-7.52%
$ 86,142 $ 169
Sep 24, 2025 $ 0.0₉223
+0.81%
$ 93,886 $ 187
Sep 23, 2025 $ 0.0₉221
+5.15%
$ 93,130 $ 1,053
Sep 22, 2025 $ 0.0₉21
-10.09%
$ 88,605 $ 981
Sep 21, 2025 $ 0.0₉234
+10.01%
$ 98,312 $ 1,565
Sep 20, 2025 $ 0.0₉213
-3.59%
$ 89,527 $ 647
Sep 19, 2025 $ 0.0₉221
-3.39%
$ 92,793 $ 188
Sep 18, 2025 $ 0.0₉23
-9.81%
$ 96,284 $ 1,665
Sep 17, 2025 $ 0.0₉253
-9.54%
$ 106,697 $ 1,974
Download