Acid Toad Historical Data

TOAD
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0₁₀663
+5.08%
$ -- $ 22
Mar 9 $ 0.0₁₀557
+1.14%
$ -- $ 48
Mar 2 $ 0.0₁₀531
-8.26%
$ -- $ 172
Feb 9 $ 0.0₁₀642
+0.00%
$ -- $ 2
Jan 12 $ 0.0₉111
-1.07%
$ -- $ 310
Jan 5 $ 0.0₉108
+0.00%
$ -- $ 4
Oct 6 $ 0.0₉18
-19.10%
$ -- $ 4,558
Sep 29 $ 0.0₉24
+10.67%
$ -- $ 1,395
Sep 22 $ 0.0₉222
-5.08%
$ 90,919 $ 4,286
Sep 15 $ 0.0₉213
-24.25%
$ 98,312 $ 4,994
Sep 8 $ 0.0₉285
+4.88%
$ 118,338 $ 1,632
Sep 1 $ 0.0₉3
-10.10%
$ 114,787 $ 1,650
Aug 25 $ 0.0₉333
-24.20%
$ 140,917 $ 3,754
Aug 18 $ 0.0₉436
+4.60%
$ 185,143 $ 9,786
Aug 11 $ 0.0₉415
-3.43%
$ 174,743 $ 6,392
Aug 4 $ 0.0₉435
+2.10%
$ 180,823 $ 7,897
Jul 28 $ 0.0₉365
+1.64%
$ -- $ 920
Jul 21 $ 0.0₉356
-14.54%
$ 150,638 $ 3,756
Jul 14 $ 0.0₉394
+22.42%
$ 174,641 $ 6,671
Jul 7 $ 0.0₉318
+12.16%
$ 134,952 $ 4,229
Jun 30 $ 0.0₉273
-12.19%
$ 118,928 $ 3,434
Jun 23 $ 0.0₉304
+51.31%
$ 130,870 $ 7,145
Jun 16 $ 0.0₉203
-26.43%
$ 84,512 $ 4,189
Jun 9 $ 0.0₉266
+7.21%
$ 116,332 $ 1,834
Jun 2 $ 0.0₉255
+15.89%
$ 104,216 $ 12,931
May 26 $ 0.0₉221
-24.42%
$ 92,956 $ 13,054
May 19 $ 0.0₉302
-15.14%
$ 122,772 $ 15,402
May 12 $ 0.0₉36
-33.75%
$ 180,199 $ 34,311
May 5 $ 0.0₉602
+116.07%
$ 227,728 $ 68,471
Apr 28 $ 0.0₉311
+8.08%
$ 117,164 $ 31,503
Mar 31 $ 0.0₉188
+0.00%
$ -- $ 27
Mar 24 $ 0.0₉212
+0.00%
$ -- $ 1,078
Mar 17 $ 0.0₉248
+0.00%
$ -- $ 2,989
Mar 10 $ 0.0₉239
+0.00%
$ -- $ 6,458
Mar 3 $ 0.0₉292
+0.00%
$ -- $ 3,045
Feb 24 $ 0.0₉438
+0.00%
$ -- $ 1,193
Feb 17 $ 0.0₉499
+25.44%
$ -- $ 21,168
Feb 10 $ 0.0₉408
-37.77%
$ 167,138 $ 28,835
Feb 3 $ 0.0₉602
+1.77%
$ 273,024 $ 30,308
Jan 27 $ 0.0₉593
-1.57%
$ 249,673 $ 39,458
Jan 20 $ 0.0₉67
-14.42%
$ 253,749 $ 73,679
Jan 13 $ 0.0₈104
-36.64%
$ 330,445 $ 204,724
Jan 6 $ 0.0₈165
-18.14%
$ 687,422 $ 145,440
Dec 30 $ 0.0₈207
+28.50%
$ 928,475 $ 234,768
Dec 23 $ 0.0₈155
-24.67%
$ 672,271 $ 416,625
Dec 16 $ 0.0₈226
-39.75%
$ 909,709 $ 570,774
Dec 9 $ 0.0₈482
+30.15%
$ 1.63 million $ 1.46 million
Dec 2 $ 0.0₈385
-43.16%
$ 1.57 million $ 1 million
Nov 25 $ 0.0₈651
-10.70%
$ 2.74 million $ 2.26 million
Nov 18 $ 0.0₈9
+74.98%
$ 3.09 million $ 4.89 million
Download