Acid Toad Historical Data

TOAD Page 2
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.0₉32
-2.23%
$ 134,505 $ 993
Sep 2, 2025 $ 0.0₉327
+0.17%
$ 137,574 $ 5
Sep 1, 2025 $ 0.0₉325
-2.58%
$ 136,700 $ 161
Aug 31, 2025 $ 0.0₉341
+2.12%
$ 140,917 $ 155
Aug 30, 2025 $ 0.0₉333
-0.09%
$ 140,359 $ 6
Aug 29, 2025 $ 0.0₉334
-4.54%
$ 140,339 $ 418
Aug 28, 2025 $ 0.0₉349
-0.71%
$ 146,682 $ 122
Aug 27, 2025 $ 0.0₉353
-7.41%
$ 147,812 $ 1,160
Aug 26, 2025 $ 0.0₉38
+3.94%
$ 160,257 $ 145
Aug 25, 2025 $ 0.0₉367
-16.33%
$ 153,408 $ 1,904
Aug 24, 2025 $ 0.0₉435
-0.56%
$ 185,143 $ 1,175
Aug 23, 2025 $ 0.0₉436
+0.87%
$ 184,059 $ 519
Aug 22, 2025 $ 0.0₉431
+14.97%
$ 181,785 $ 283
Aug 21, 2025 $ 0.0₉378
+1.70%
$ 157,997 $ 1,924
Aug 20, 2025 $ 0.0₉373
+11.76%
$ 156,364 $ 2,636
Aug 19, 2025 $ 0.0₉339
-15.39%
$ 141,444 $ 4,150
Aug 18, 2025 $ 0.0₉402
-3.47%
$ 169,086 $ 274
Aug 17, 2025 $ 0.0₉415
+1.25%
$ 174,743 $ 329
Aug 16, 2025 $ 0.0₉41
-2.04%
$ 172,502 $ 344
Aug 15, 2025 $ 0.0₉417
-4.38%
$ 175,589 $ 448
Aug 14, 2025 $ 0.0₉437
-12.04%
$ 184,421 $ 1,764
Aug 13, 2025 $ 0.0₉498
+2.28%
$ 209,425 $ 2,073
Aug 12, 2025 $ 0.0₉489
+14.59%
$ 205,594 $ 1,012
Aug 11, 2025 $ 0.0₉426
-0.88%
$ 179,356 $ 422
Aug 10, 2025 $ 0.0₉43
-1.46%
$ 180,823 $ 197
Aug 9, 2025 $ 0.0₉435
+6.32%
$ 182,947 $ 121
Aug 8, 2025 $ 0.0₉41
-0.60%
$ 172,526 $ 5,321
Aug 7, 2025 $ 0.0₉411
+3.80%
$ 172,879 $ 793
Aug 6, 2025 $ 0.0₉396
-7.04%
$ 166,558 $ 1,663
Jul 30, 2025 $ 0.0₉365
+0.77%
$ -- $ 64
Jul 29, 2025 $ 0.0₉362
-0.03%
$ 152,382 $ 70
Jul 28, 2025 $ 0.0₉364
+1.41%
$ 153,173 $ 786
Jul 27, 2025 $ 0.0₉358
+0.67%
$ 150,638 $ 510
Jul 26, 2025 $ 0.0₉356
-0.07%
$ 149,802 $ 376
Jul 25, 2025 $ 0.0₉356
-0.01%
$ 149,831 $ 206
Jul 24, 2025 $ 0.0₉356
-6.60%
$ 149,838 $ 1,939
Jul 23, 2025 $ 0.0₉382
-5.73%
$ 160,546 $ 523
Jul 22, 2025 $ 0.0₉405
-2.00%
$ 170,488 $ 288
Jul 21, 2025 $ 0.0₉414
-0.60%
$ 174,231 $ 424
Jul 20, 2025 $ 0.0₉415
+5.55%
$ 174,641 $ 1,029
Jul 19, 2025 $ 0.0₉394
+0.73%
$ 165,608 $ 1,251
Jul 18, 2025 $ 0.0₉39
+4.05%
$ 164,037 $ 431
Jul 17, 2025 $ 0.0₉375
-3.38%
$ 157,950 $ 1,792
Jul 16, 2025 $ 0.0₉398
+12.72%
$ 167,323 $ 2,511
Jul 15, 2025 $ 0.0₉349
+7.40%
$ 146,815 $ 610
Jul 14, 2025 $ 0.0₉325
+1.02%
$ 136,659 $ 76
Jul 13, 2025 $ 0.0₉321
+0.89%
$ 134,952 $ 74
Jul 12, 2025 $ 0.0₉318
-0.87%
$ 133,595 $ 55
Jul 11, 2025 $ 0.0₉32
+2.67%
$ 134,645 $ 1,325
Jul 10, 2025 $ 0.0₉302
+3.05%
$ 127,117 $ 422