Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acid Toad Historical Data

TOAD Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2026 $0.0₁₀656
-0.21%
$-- $180
Jun 26, 2026 $0.0₁₀643
+0.00%
$-- $142
Jun 20, 2026 $0.0₁₀753
+0.69%
$31,674 $698
Jun 19, 2026 $0.0₁₀658
+0.00%
$-- $102
Jun 8, 2026 $0.0₁₀649
-0.10%
$-- $325
Jun 7, 2026 $0.0₁₀626
-0.86%
$26,325 $209
Jun 5, 2026 $0.0₁₀624
+0.00%
$26,261 $63
Jun 3, 2026 $0.0₁₀72
+0.00%
$-- $120
May 17, 2026 $0.0₁₀92
+0.00%
$-- $19
May 14, 2026 $0.0₁₀968
+0.03%
$-- $643
May 12, 2026 $0.0₁₀902
-7.24%
$37,951 $572
May 11, 2026 $0.0₉1
-1.52%
$-- $299
May 9, 2026 $0.0₉104
+13.94%
$-- $1,837
May 8, 2026 $0.0₁₀915
+0.51%
$-- $600
May 7, 2026 $0.0₁₀871
-0.25%
$-- $482
May 6, 2026 $0.0₁₀892
-2.30%
$37,522 $401
May 5, 2026 $0.0₁₀912
+29.43%
$38,356 $4,362
May 4, 2026 $0.0₁₀706
+0.00%
$29,699 $423
May 3, 2026 $0.0₁₀653
+2.48%
$27,453 $134
May 2, 2026 $0.0₁₀635
+0.00%
$26,714 $24
Apr 30, 2026 $0.0₁₀624
+0.00%
$-- $80
Apr 26, 2026 $0.0₁₀639
+0.00%
$-- $105
Apr 24, 2026 $0.0₁₀634
-1.79%
$-- $124
Apr 22, 2026 $0.0₁₀638
+15.02%
$26,828 $1,085
Apr 18, 2026 $0.0₁₀555
+0.00%
$23,339 $59
Apr 14, 2026 $0.0₁₀562
+1.15%
$-- $113
Apr 13, 2026 $0.0₁₀542
+6.92%
$22,797 $32
Apr 5, 2026 $0.0₁₀543
-0.08%
$-- $162
Mar 23, 2026 $0.0₁₀663
+5.08%
$27,900 $22
Mar 14, 2026 $0.0₁₀557
+0.03%
$23,435 $32
Mar 10, 2026 $0.0₁₀551
+0.00%
$-- $16
Mar 8, 2026 $0.0₁₀527
+0.00%
$-- $99
Mar 7, 2026 $0.0₁₀531
-1.27%
$22,335 $98
Mar 5, 2026 $0.0₁₀579
+0.00%
$24,345 $73
Feb 22, 2026 $0.0₁₀637
+0.41%
$-- $70
Feb 11, 2026 $0.0₁₀642
+0.00%
$-- $2
Jan 17, 2026 $0.0₉111
+0.00%
$-- $127
Jan 15, 2026 $0.0₉115
+2.65%
$-- $183
Jan 5, 2026 $0.0₉108
+0.00%
$45,581 $4
Oct 12, 2025 $0.0₉182
+0.00%
$-- $698
Oct 11, 2025 $0.0₉18
+0.00%
$-- $394
Oct 10, 2025 $0.0₉205
-5.97%
$-- $2,594
Oct 8, 2025 $0.0₉222
+0.00%
$-- $1,569
Oct 3, 2025 $0.0₉24
+0.00%
$-- $15
Oct 2, 2025 $0.0₉239
+2.97%
$100,708 $15
Oct 1, 2025 $0.0₉231
+6.86%
$97,654 $432
Sep 30, 2025 $0.0₉217
-3.63%
$90,902 $828
Sep 29, 2025 $0.0₉221
+1.88%
$92,822 $104
Sep 28, 2025 $0.0₉215
-2.86%
$90,919 $790
Sep 27, 2025 $0.0₉222
+3.42%
$93,301 $1,850