Acid Toad Historical Data

TOAD Page 2
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.0₉214
+4.76%
$ 90,190 $ 46
Sep 25, 2025 $ 0.0₉206
-7.52%
$ 86,142 $ 169
Sep 24, 2025 $ 0.0₉223
+0.81%
$ 93,886 $ 187
Sep 23, 2025 $ 0.0₉221
+5.15%
$ 93,130 $ 1,053
Sep 22, 2025 $ 0.0₉21
-10.09%
$ 88,605 $ 981
Sep 21, 2025 $ 0.0₉234
+10.01%
$ 98,312 $ 1,565
Sep 20, 2025 $ 0.0₉213
-3.59%
$ 89,527 $ 647
Sep 19, 2025 $ 0.0₉221
-3.39%
$ 92,793 $ 188
Sep 18, 2025 $ 0.0₉23
-9.81%
$ 96,284 $ 1,665
Sep 17, 2025 $ 0.0₉253
-9.54%
$ 106,697 $ 1,974
Sep 16, 2025 $ 0.0₉281
+2.44%
$ 117,530 $ 516
Sep 15, 2025 $ 0.0₉276
-2.10%
$ 115,819 $ 3
Sep 14, 2025 $ 0.0₉283
-0.72%
$ 118,338 $ 412
Sep 13, 2025 $ 0.0₉285
+1.22%
$ 119,728 $ 412
Sep 12, 2025 $ 0.0₉28
+5.27%
$ 117,956 $ 254
Sep 11, 2025 $ 0.0₉266
-3.07%
$ 111,990 $ 944
Sep 10, 2025 $ 0.0₉274
+1.05%
$ 115,450 $ 15
Sep 9, 2025 $ 0.0₉272
-0.06%
$ 114,235 $ 3
Sep 8, 2025 $ 0.0₉271
+0.01%
$ 114,172 $ 3
Sep 7, 2025 $ 0.0₉273
-8.90%
$ 114,787 $ 1,772
Sep 6, 2025 $ 0.0₉3
-0.44%
$ 126,147 $ 33
Sep 5, 2025 $ 0.0₉302
-2.01%
$ 126,909 $ 447
Sep 4, 2025 $ 0.0₉31
-2.93%
$ 130,347 $ 12
Sep 3, 2025 $ 0.0₉32
-2.23%
$ 134,505 $ 993
Sep 2, 2025 $ 0.0₉327
+0.17%
$ 137,574 $ 5
Sep 1, 2025 $ 0.0₉325
-2.58%
$ 136,700 $ 161
Aug 31, 2025 $ 0.0₉341
+2.12%
$ 140,917 $ 155
Aug 30, 2025 $ 0.0₉333
-0.09%
$ 140,359 $ 6
Aug 29, 2025 $ 0.0₉334
-4.54%
$ 140,339 $ 418
Aug 28, 2025 $ 0.0₉349
-0.71%
$ 146,682 $ 122
Aug 27, 2025 $ 0.0₉353
-7.41%
$ 147,812 $ 1,160
Aug 26, 2025 $ 0.0₉38
+3.94%
$ 160,257 $ 145
Aug 25, 2025 $ 0.0₉367
-16.33%
$ 153,408 $ 1,904
Aug 24, 2025 $ 0.0₉435
-0.56%
$ 185,143 $ 1,175
Aug 23, 2025 $ 0.0₉436
+0.87%
$ 184,059 $ 519
Aug 22, 2025 $ 0.0₉431
+14.97%
$ 181,785 $ 283
Aug 21, 2025 $ 0.0₉378
+1.70%
$ 157,997 $ 1,924
Aug 20, 2025 $ 0.0₉373
+11.76%
$ 156,364 $ 2,636
Aug 19, 2025 $ 0.0₉339
-15.39%
$ 141,444 $ 4,150
Aug 18, 2025 $ 0.0₉402
-3.47%
$ 169,086 $ 274
Aug 17, 2025 $ 0.0₉415
+1.25%
$ 174,743 $ 329
Aug 16, 2025 $ 0.0₉41
-2.04%
$ 172,502 $ 344
Aug 15, 2025 $ 0.0₉417
-4.38%
$ 175,589 $ 448
Aug 14, 2025 $ 0.0₉437
-12.04%
$ 184,421 $ 1,764
Aug 13, 2025 $ 0.0₉498
+2.28%
$ 209,425 $ 2,073
Aug 12, 2025 $ 0.0₉489
+14.59%
$ 205,594 $ 1,012
Aug 11, 2025 $ 0.0₉426
-0.88%
$ 179,356 $ 422
Aug 10, 2025 $ 0.0₉43
-1.46%
$ 180,823 $ 197
Aug 9, 2025 $ 0.0₉435
+6.32%
$ 182,947 $ 121
Aug 8, 2025 $ 0.0₉41
-0.60%
$ 172,526 $ 5,321