Acid Toad Historical Data

TOAD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 AM $ 0.0₉235
-0.10%
$ 98,901 $ 440
Oct 2, 2 AM $ 0.0₉235
+0.26%
$ 98,703 $ 454
Oct 2, 1 AM $ 0.0₉233
+0.23%
$ 98,189 $ 452
Oct 2, 12 AM $ 0.0₉234
+0.46%
$ 98,254 $ 449
Oct 1, 11 PM $ 0.0₉232
+0.52%
$ 97,654 $ 434
Oct 1, 10 PM $ 0.0₉231
+0.14%
$ 97,249 $ 432
Oct 1, 9 PM $ 0.0₉231
+0.22%
$ 97,111 $ 432
Oct 1, 8 PM $ 0.0₉23
+2.13%
$ 96,964 $ 357
Oct 1, 7 PM $ 0.0₉226
+0.42%
$ 94,921 $ 25
Oct 1, 6 PM $ 0.0₉225
+0.01%
$ 94,475 $ 36
Oct 1, 5 PM $ 0.0₉225
-0.21%
$ 94,761 $ 35
Oct 1, 4 PM $ 0.0₉226
-0.17%
$ 94,953 $ 36
Oct 1, 3 PM $ 0.0₉226
+0.02%
$ 94,992 $ 36
Oct 1, 2 PM $ 0.0₉225
+0.63%
$ 94,676 $ 26
Oct 1, 1 PM $ 0.0₉224
-0.09%
$ 94,253 $ 26
Oct 1, 12 PM $ 0.0₉225
+0.27%
$ 94,499 $ 26
Oct 1, 11 AM $ 0.0₉224
+0.22%
$ 94,309 $ 26
Oct 1, 10 AM $ 0.0₉224
-0.08%
$ 94,200 $ 26
Oct 1, 9 AM $ 0.0₉224
+1.12%
$ 94,186 $ 26
Oct 1, 8 AM $ 0.0₉217
+0.38%
$ 91,302 $ 26
Oct 1, 7 AM $ 0.0₉216
+0.05%
$ 90,896 $ 25
Oct 1, 6 AM $ 0.0₉216
-0.27%
$ 90,876 $ 25
Oct 1, 5 AM $ 0.0₉216
-0.01%
$ 91,062 $ 25
Oct 1, 4 AM $ 0.0₉217
+0.16%
$ 91,102 $ 25
Oct 1, 3 AM $ 0.0₉217
-0.33%
$ 91,083 $ 25
Oct 1, 2 AM $ 0.0₉217
-0.02%
$ 91,482 $ 395
Oct 1, 1 AM $ 0.0₉218
+0.74%
$ 91,503 $ 395
Oct 1, 12 AM $ 0.0₉216
-0.05%
$ 90,955 $ 392
Download