Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acid Toad Historical Data

TOAD Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 8 AM $0.0₁₀662
+0.00%
$27,868 $12
Aug 18, 7 PM $0.0₁₀664
+0.00%
$27,940 $15
Aug 18, 11 AM $0.0₁₀661
+0.00%
$27,804 $10
Aug 18, 7 AM $0.0₁₀66
+0.00%
$27,780 $8
Aug 18, 6 AM $0.0₁₀661
+0.00%
$27,820 $1
Aug 15, 6 PM $0.0₁₀655
+0.00%
$27,560 $17
Aug 13, 3 AM $0.0₁₀657
+0.00%
$27,628 $52
Aug 12, 8 PM $0.0₁₀66
+0.00%
$27,761 $65
Aug 12, 3 AM $0.0₁₀654
+0.00%
$27,523 $133
Aug 11, 1 PM $0.0₁₀665
+0.00%
$27,969 $249
Aug 11, 9 AM $0.0₁₀662
+0.00%
$27,864 $175
Aug 11, 5 AM $0.0₁₀671
+0.00%
$28,211 $126
Aug 10, 9 PM $0.0₁₀676
+2.27%
$28,438 $4
Aug 10, 1 PM $0.0₁₀673
+0.00%
$28,312 $85
Aug 9, 5 PM $0.0₁₀679
+0.00%
$28,556 $1,243
Aug 9, 4 PM $0.0₁₀669
+0.00%
$28,158 $1,848
Aug 9, 4 AM $0.0₁₀667
+0.00%
$28,043 $1,986
Aug 9, 3 AM $0.0₁₀666
+0.00%
$28,006 $1,826
Aug 9, 2 AM $0.0₁₀686
+0.00%
$28,878 $1,777
Aug 8, 8 PM $0.0₁₀682
-8.94%
$28,681 $1,781
Aug 8, 6 PM $0.0₁₀77
+2.30%
$32,411 $956
Aug 8, 5 PM $0.0₁₀754
+3.43%
$31,701 $763
Aug 8, 4 PM $0.0₁₀704
+6.58%
$29,620 $485
Aug 8, 3 PM $0.0₁₀653
+0.00%
$27,463 $9
Aug 7, 5 PM $0.0₁₀63
+0.00%
$26,483 $9
Aug 5, 7 AM $0.0₁₀616
+0.00%
$25,924 $92
Aug 4, 9 PM $0.0₁₀62
+0.00%
$26,083 $52
Aug 4, 5 PM $0.0₁₀613
+0.00%
$25,800 $28
Aug 4, 12 AM $0.0₁₀605
+0.00%
$25,440 $7
Aug 1, 5 AM $0.0₁₀61
+0.00%
$25,674 $1
Jul 30, 7 PM $0.0₁₀629
+0.00%
$26,444 $466
Jul 30, 9 AM $0.0₁₀626
+0.00%
$26,329 $337
Jul 30, 4 AM $0.0₁₀639
+0.00%
$26,891 $239
Jul 30, 12 AM $0.0₁₀65
+2.93%
$27,339 $238
Jul 20, 9 AM $0.0₁₀611
+0.00%
$25,684 $15
Jul 19, 8 PM $0.0₁₀611
+0.00%
$25,704 $4
Jul 18, 10 PM $0.0₁₀609
+0.00%
$25,622 $3
Jul 9, 10 AM $0.0₁₀579
+0.00%
$24,344 $2
Jul 6, 11 PM $0.0₁₀595
+0.00%
$25,050 $20
Jul 6, 8 PM $0.0₁₀591
+0.00%
$24,860 $17
Jul 1, 11 AM $0.0₁₀632
-0.04%
$26,607 $12
Jun 30, 1 PM $0.0₁₀626
-1.20%
$26,343 $67
Jun 30, 5 AM $0.0₁₀639
+0.00%
$26,898 $61
Jun 29, 3 PM $0.0₁₀633
+0.00%
$26,622 $102
Jun 28, 11 PM $0.0₁₀638
+0.00%
$26,849 $115
Jun 28, 10 AM $0.0₁₀655
+0.14%
$27,544 $59
Jun 28, 9 AM $0.0₁₀655
+0.00%
$27,551 $63
Jun 27, 1 AM $0.0₁₀656
+0.00%
$27,593 $180
Jun 27, 12 AM $0.0₁₀657
+0.00%
$27,651 $173
Jun 26, 2 PM $0.0₁₀643
+0.00%
$27,063 $142