Acid Toad Historical Data

TOAD Page 3
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.0₉294
+10.30%
$ 123,577 $ 941
Jul 8, 2025 $ 0.0₉266
-4.54%
$ 112,023 $ 1,435
Jul 7, 2025 $ 0.0₉279
-1.41%
$ 117,423 $ 51
Jul 6, 2025 $ 0.0₉283
+3.57%
$ 118,928 $ 562
Jul 5, 2025 $ 0.0₉273
+3.49%
$ 114,931 $ 921
Jul 4, 2025 $ 0.0₉264
-5.41%
$ 111,153 $ 302
Jul 3, 2025 $ 0.0₉279
-0.08%
$ 117,370 $ 541
Jul 2, 2025 $ 0.0₉28
+5.07%
$ 117,889 $ 165
Jul 1, 2025 $ 0.0₉267
-13.37%
$ 111,835 $ 1,400
Jun 30, 2025 $ 0.0₉309
-0.76%
$ 129,892 $ 104
Jun 29, 2025 $ 0.0₉311
+2.25%
$ 130,870 $ 35
Jun 28, 2025 $ 0.0₉304
+11.86%
$ 127,984 $ 2,276
Jun 27, 2025 $ 0.0₉272
+11.63%
$ 114,235 $ 2,123
Jun 26, 2025 $ 0.0₉243
+9.01%
$ 102,369 $ 1,267
Jun 25, 2025 $ 0.0₉223
-4.13%
$ 93,973 $ 357
Jun 24, 2025 $ 0.0₉233
+5.81%
$ 97,993 $ 865
Jun 23, 2025 $ 0.0₉22
+9.38%
$ 92,512 $ 257
Jun 22, 2025 $ 0.0₉201
-2.78%
$ 84,512 $ 65
Jun 21, 2025 $ 0.0₉203
-6.75%
$ 85,605 $ 15
Jun 20, 2025 $ 0.0₉218
-4.66%
$ 91,679 $ 281
Jun 19, 2025 $ 0.0₉229
-2.42%
$ 96,161 $ 463
Jun 18, 2025 $ 0.0₉234
-0.69%
$ 98,431 $ 305
Jun 17, 2025 $ 0.0₉236
-1.11%
$ 99,186 $ 1,014
Jun 16, 2025 $ 0.0₉24
-13.27%
$ 100,918 $ 2,110
Jun 15, 2025 $ 0.0₉277
+3.97%
$ 116,332 $ 2,087
Jun 14, 2025 $ 0.0₉266
-6.80%
$ 111,748 $ 878
Jun 13, 2025 $ 0.0₉285
-3.18%
$ 119,974 $ 69
Jun 12, 2025 $ 0.0₉295
-5.38%
$ 124,059 $ 489
Jun 11, 2025 $ 0.0₉279
-1.09%
$ -- $ 21
Jun 10, 2025 $ 0.0₉281
+3.71%
$ 118,161 $ 98
Jun 9, 2025 $ 0.0₉269
+8.53%
$ 113,126 $ 279
Jun 8, 2025 $ 0.0₉248
-2.69%
$ 104,216 $ 514
Jun 7, 2025 $ 0.0₉255
+3.21%
$ 107,099 $ 406
Jun 6, 2025 $ 0.0₉247
+3.61%
$ 103,707 $ 494
Jun 5, 2025 $ 0.0₉238
-13.88%
$ 100,221 $ 1,276
Jun 4, 2025 $ 0.0₉276
+1.74%
$ 116,268 $ 262
Jun 3, 2025 $ 0.0₉272
+14.43%
$ 114,281 $ 9,829
Jun 2, 2025 $ 0.0₉237
+7.85%
$ 99,669 $ 664
Jun 1, 2025 $ 0.0₉221
-3.08%
$ 92,956 $ 657
May 31, 2025 $ 0.0₉229
+0.25%
$ 96,188 $ 3
May 30, 2025 $ 0.0₉227
-15.54%
$ 95,653 $ 2,170
May 29, 2025 $ 0.0₉27
+2.23%
$ 113,475 $ 4,476
May 28, 2025 $ 0.0₉264
-6.23%
$ 110,925 $ 3,068
May 27, 2025 $ 0.0₉281
-0.83%
$ 118,259 $ 676
May 26, 2025 $ 0.0₉283
-3.07%
$ 119,216 $ 2,005
May 25, 2025 $ 0.0₉292
-7.16%
$ 122,772 $ 2,266
May 24, 2025 $ 0.0₉302
-4.52%
$ 127,103 $ 828
May 23, 2025 $ 0.0₉316
-11.99%
$ 132,744 $ 984
May 22, 2025 $ 0.0₉358
+5.15%
$ 150,638 $ 1,945
May 21, 2025 $ 0.0₉343
-7.47%
$ 144,087 $ 2,162