Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acid Toad Historical Data

TOAD Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2 PM $0.0₁₀643
+0.00%
$27,063 $142
Jun 20, 10 PM $0.0₁₀753
+0.00%
$-- $698
Jun 20, 9 PM $0.0₁₀753
+0.24%
$31,674 $693
Jun 20, 1 PM $0.0₁₀747
-0.13%
$31,439 $729
Jun 19, 3 PM $0.0₁₀658
+0.00%
$27,693 $102
Jun 8, 2 PM $0.0₁₀649
+0.00%
$27,292 $325
Jun 8, 1 PM $0.0₁₀649
+0.00%
$27,318 $321
Jun 7, 9 PM $0.0₁₀626
+0.00%
$26,325 $209
Jun 7, 4 PM $0.0₁₀629
-2.73%
$26,444 $186
Jun 7, 6 AM $0.0₁₀631
+0.00%
$26,554 $69
Jun 5, 6 PM $0.0₁₀624
+0.00%
$26,261 $63
Jun 3, 4 PM $0.0₁₀72
+0.00%
$30,272 $120
May 17, 4 PM $0.0₁₀92
+0.00%
$38,712 $19
May 14, 12 AM $0.0₁₀968
+0.03%
$40,711 $643
May 12, 7 PM $0.0₁₀902
+0.00%
$37,951 $572
May 12, 6 AM $0.0₁₀972
+0.00%
$40,912 $222
May 11, 1 PM $0.0₉1
+0.01%
$42,093 $299
May 11, 10 AM $0.0₉101
+0.00%
$42,529 $250
May 11, 3 AM $0.0₉102
+0.00%
$42,743 $201
May 9, 5 PM $0.0₉104
+0.00%
$43,553 $1,837
May 9, 4 PM $0.0₉103
+0.00%
$43,408 $1,809
May 9, 9 AM $0.0₉102
-0.18%
$42,831 $1,714
May 9, 1 AM $0.0₁₀909
+0.00%
$38,224 $765
May 8, 2 AM $0.0₁₀915
+0.51%
$38,511 $600
May 7, 5 AM $0.0₁₀871
-0.25%
$36,659 $482
May 6, 9 PM $0.0₁₀892
+0.00%
$37,522 $401
May 6, 1 PM $0.0₁₀928
-0.34%
$39,049 $625
May 6, 1 AM $0.0₁₀913
+0.00%
$38,406 $4,364
May 5, 10 PM $0.0₁₀912
+0.00%
$38,356 $4,362
May 5, 7 PM $0.0₁₀909
+0.00%
$38,243 $4,348
May 5, 6 PM $0.0₁₀906
+0.05%
$38,100 $4,344
May 5, 5 PM $0.0₁₀905
+0.00%
$38,089 $4,325
May 5, 9 AM $0.0₁₀771
+0.00%
$32,428 $2,322
May 5, 8 AM $0.0₁₀77
-5.77%
$32,409 $2,307
May 5, 7 AM $0.0₁₀819
+0.10%
$34,470 $2,198
May 5, 4 AM $0.0₁₀807
+5.13%
$33,956 $1,709
May 5, 2 AM $0.0₁₀762
+0.00%
$32,050 $1,684
May 5, 1 AM $0.0₁₀711
+0.92%
$29,907 $1,129
May 4, 8 PM $0.0₁₀706
+0.00%
$29,699 $423
May 3, 6 PM $0.0₁₀653
+0.00%
$27,453 $134
May 3, 7 AM $0.0₁₀639
+0.00%
$26,901 $89
May 3, 6 AM $0.0₁₀637
+0.00%
$26,788 $60
May 2, 8 PM $0.0₁₀635
+0.00%
$26,714 $24
Apr 30, 1 PM $0.0₁₀624
+0.00%
$26,258 $80
Apr 26, 3 AM $0.0₁₀639
+0.00%
$26,897 $105
Apr 24, 1 PM $0.0₁₀634
-1.79%
$26,662 $124
Apr 22, 7 PM $0.0₁₀638
+0.00%
$26,828 $1,085
Apr 22, 6 AM $0.0₁₀579
+4.36%
$24,341 $288
Apr 18, 11 PM $0.0₁₀555
+0.00%
$23,339 $59
Apr 14, 9 AM $0.0₁₀562
+0.00%
$23,623 $113