Acid Toad Historical Data

TOAD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0₉67
-6.81%
$ 281,841 $ 12,790
Jan 24, 2025 $ 0.0₉721
+7.87%
$ 303,229 $ 3,462
Jan 23, 2025 $ 0.0₉669
-3.23%
$ 281,325 $ 12,321
Jan 22, 2025 $ 0.0₉69
+1.83%
$ 290,372 $ 4,748
Jan 21, 2025 $ 0.0₉67
-17.42%
$ 281,725 $ 19,407
Jan 20, 2025 $ 0.0₉747
-4.62%
$ 314,147 $ 20,950
Jan 19, 2025 $ 0.0₉785
-24.25%
$ 330,445 $ 13,893
Jan 18, 2025 $ 0.0₈104
-10.07%
$ 437,395 $ 6,860
Jan 17, 2025 $ 0.0₈116
+8.75%
$ 486,849 $ 19,157
Jan 16, 2025 $ 0.0₈104
-11.80%
$ 437,495 $ 41,265
Jan 15, 2025 $ 0.0₈124
-1.12%
$ 522,457 $ 31,813
Jan 14, 2025 $ 0.0₈132
-20.81%
$ 556,625 $ 40,476
Jan 13, 2025 $ 0.0₈17
+3.53%
$ 714,749 $ 65,153
Jan 12, 2025 $ 0.0₈163
-1.04%
$ 687,422 $ 32,116
Jan 11, 2025 $ 0.0₈165
+23.87%
$ 693,465 $ 26,196
Jan 10, 2025 $ 0.0₈128
-1.57%
$ 538,420 $ 9,455
Jan 9, 2025 $ 0.0₈134
-13.74%
$ 564,942 $ 31,317
Jan 8, 2025 $ 0.0₈155
+4.78%
$ 652,759 $ 21,700
Jan 7, 2025 $ 0.0₈148
-27.06%
$ 621,034 $ 18,632
Jan 6, 2025 $ 0.0₈203
+0.67%
$ 852,779 $ 38,141
Jan 5, 2025 $ 0.0₈221
+7.33%
$ 928,475 $ 99,357
Jan 4, 2025 $ 0.0₈207
+48.05%
$ 871,485 $ 61,376
Jan 3, 2025 $ 0.0₈137
+10.50%
$ 578,098 $ 28,526
Jan 2, 2025 $ 0.0₈124
+23.56%
$ 523,132 $ 29,277
Jan 1, 2025 $ 0.0₈103
-24.13%
$ 433,346 $ 67,930
Dec 31, 2024 $ 0.0₈164
-2.35%
$ 689,481 $ 27,970
Dec 30, 2024 $ 0.0₈163
+1.06%
$ 685,372 $ 19,689
Dec 29, 2024 $ 0.0₈16
+2.36%
$ 672,271 $ 21,968
Dec 28, 2024 $ 0.0₈155
-10.26%
$ 651,699 $ 29,095
Dec 27, 2024 $ 0.0₈173
+0.24%
$ 726,541 $ 46,675
Dec 26, 2024 $ 0.0₈175
-17.30%
$ 734,155 $ 32,387
Dec 25, 2024 $ 0.0₈207
-0.21%
$ 869,802 $ 54,014
Dec 24, 2024 $ 0.0₈215
+10.78%
$ 905,934 $ 161,380
Dec 23, 2024 $ 0.0₈196
-4.83%
$ 823,365 $ 93,075
Dec 22, 2024 $ 0.0₈216
-4.38%
$ 909,709 $ 75,285
Dec 21, 2024 $ 0.0₈226
-5.43%
$ 951,180 $ 79,159
Dec 20, 2024 $ 0.0₈24
-4.54%
$ 1.01 million $ 62,436
Dec 19, 2024 $ 0.0₈256
+13.65%
$ 1.08 million $ 46,289
Dec 18, 2024 $ 0.0₈225
-22.35%
$ 944,518 $ 113,559
Dec 17, 2024 $ 0.0₈242
-21.38%
$ 1.02 million $ 173,603
Dec 16, 2024 $ 0.0₈323
-13.86%
$ 1.36 million $ 95,728
Dec 15, 2024 $ 0.0₈388
-14.85%
$ 1.63 million $ 88,118
Dec 14, 2024 $ 0.0₈482
+27.84%
$ 2.03 million $ 84,916
Dec 13, 2024 $ 0.0₈384
-22.25%
$ 1.61 million $ 214,244
Dec 12, 2024 $ 0.0₈52
-13.69%
$ 2.19 million $ 399,608
Dec 11, 2024 $ 0.0₈64
+132.09%
$ 2.69 million $ 616,119
Dec 10, 2024 $ 0.0₈287
-14.38%
$ 1.21 million $ 74,401
Dec 9, 2024 $ 0.0₈337
-9.12%
$ 1.42 million $ 68,852
Dec 8, 2024 $ 0.0₈373
-5.30%
$ 1.57 million $ 151,328
Dec 7, 2024 $ 0.0₈385
-9.25%
$ 1.62 million $ 173,374