Acid Toad Historical Data

TOAD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.0₉402
+1.00%
$ 168,990 $ 3,581
Feb 16, 2025 $ 0.0₉397
-2.71%
$ 167,138 $ 1,601
Feb 15, 2025 $ 0.0₉408
-11.41%
$ 171,486 $ 9,849
Feb 14, 2025 $ 0.0₉46
-26.11%
$ 193,470 $ 12,814
Feb 13, 2025 $ 0.0₉625
-0.29%
$ 262,848 $ 770
Feb 12, 2025 $ 0.0₉629
+5.24%
$ 264,432 $ 478
Feb 11, 2025 $ 0.0₉596
-10.89%
$ 250,763 $ 1,508
Feb 10, 2025 $ 0.0₉667
+1.79%
$ 280,493 $ 3,416
Feb 9, 2025 $ 0.0₉649
+8.07%
$ 273,024 $ 7,093
Feb 8, 2025 $ 0.0₉602
-4.19%
$ 253,075 $ 3,536
Feb 7, 2025 $ 0.0₉625
-6.65%
$ 262,867 $ 2,949
Feb 6, 2025 $ 0.0₉662
+5.14%
$ 278,530 $ 6,899
Feb 5, 2025 $ 0.0₉628
-1.56%
$ 264,358 $ 4,769
Feb 4, 2025 $ 0.0₉638
-2.07%
$ 268,421 $ 5,037
Feb 3, 2025 $ 0.0₉651
+10.10%
$ 273,790 $ 7,118
Feb 2, 2025 $ 0.0₉593
-11.49%
$ 249,673 $ 5,009
Feb 1, 2025 $ 0.0₉669
-1.55%
$ 281,256 $ 2,631
Jan 31, 2025 $ 0.0₉675
-2.77%
$ 283,988 $ 15,020
Jan 30, 2025 $ 0.0₉697
+13.38%
$ 293,411 $ 5,782
Jan 29, 2025 $ 0.0₉618
+2.05%
$ 260,156 $ 769
Jan 28, 2025 $ 0.0₉6
-2.50%
$ 252,424 $ 7,710
Jan 27, 2025 $ 0.0₉611
+1.39%
$ 257,172 $ 2,537
Jan 26, 2025 $ 0.0₉603
-9.87%
$ 253,749 $ 2,498
Jan 25, 2025 $ 0.0₉67
-6.81%
$ 281,841 $ 12,790
Jan 24, 2025 $ 0.0₉721
+7.87%
$ 303,229 $ 3,462
Jan 23, 2025 $ 0.0₉669
-3.23%
$ 281,325 $ 12,321
Jan 22, 2025 $ 0.0₉69
+1.83%
$ 290,372 $ 4,748
Jan 21, 2025 $ 0.0₉67
-17.42%
$ 281,725 $ 19,407
Jan 20, 2025 $ 0.0₉747
-4.62%
$ 314,147 $ 20,950
Jan 19, 2025 $ 0.0₉785
-24.25%
$ 330,445 $ 13,893
Jan 18, 2025 $ 0.0₈104
-10.07%
$ 437,395 $ 6,860
Jan 17, 2025 $ 0.0₈116
+8.75%
$ 486,849 $ 19,157
Jan 16, 2025 $ 0.0₈104
-11.80%
$ 437,495 $ 41,265
Jan 15, 2025 $ 0.0₈124
-1.12%
$ 522,457 $ 31,813
Jan 14, 2025 $ 0.0₈132
-20.81%
$ 556,625 $ 40,476
Jan 13, 2025 $ 0.0₈17
+3.53%
$ 714,749 $ 65,153
Jan 12, 2025 $ 0.0₈163
-1.04%
$ 687,422 $ 32,116
Jan 11, 2025 $ 0.0₈165
+23.87%
$ 693,465 $ 26,196
Jan 10, 2025 $ 0.0₈128
-1.57%
$ 538,420 $ 9,455
Jan 9, 2025 $ 0.0₈134
-13.74%
$ 564,942 $ 31,317
Jan 8, 2025 $ 0.0₈155
+4.78%
$ 652,759 $ 21,700
Jan 7, 2025 $ 0.0₈148
-27.06%
$ 621,034 $ 18,632
Jan 6, 2025 $ 0.0₈203
+0.67%
$ 852,779 $ 38,141
Jan 5, 2025 $ 0.0₈221
+7.33%
$ 928,475 $ 99,357
Jan 4, 2025 $ 0.0₈207
+48.05%
$ 871,485 $ 61,376
Jan 3, 2025 $ 0.0₈137
+10.50%
$ 578,098 $ 28,526
Jan 2, 2025 $ 0.0₈124
+23.56%
$ 523,132 $ 29,277
Jan 1, 2025 $ 0.0₈103
-24.13%
$ 433,346 $ 67,930
Dec 31, 2024 $ 0.0₈164
-2.35%
$ 689,481 $ 27,970
Dec 30, 2024 $ 0.0₈163
+1.06%
$ 685,372 $ 19,689