Acid Toad Historical Data

TOAD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0₈16
+2.36%
$ 672,271 $ 21,968
Dec 28, 2024 $ 0.0₈155
-10.26%
$ 651,699 $ 29,095
Dec 27, 2024 $ 0.0₈173
+0.24%
$ 726,541 $ 46,675
Dec 26, 2024 $ 0.0₈175
-17.30%
$ 734,155 $ 32,387
Dec 25, 2024 $ 0.0₈207
-0.21%
$ 869,802 $ 54,014
Dec 24, 2024 $ 0.0₈215
+10.78%
$ 905,934 $ 161,380
Dec 23, 2024 $ 0.0₈196
-4.83%
$ 823,365 $ 93,075
Dec 22, 2024 $ 0.0₈216
-4.38%
$ 909,709 $ 75,285
Dec 21, 2024 $ 0.0₈226
-5.43%
$ 951,180 $ 79,159
Dec 20, 2024 $ 0.0₈24
-4.54%
$ 1.01 million $ 62,436
Dec 19, 2024 $ 0.0₈256
+13.65%
$ 1.08 million $ 46,289
Dec 18, 2024 $ 0.0₈225
-22.35%
$ 944,518 $ 113,559
Dec 17, 2024 $ 0.0₈242
-21.38%
$ 1.02 million $ 173,603
Dec 16, 2024 $ 0.0₈323
-13.86%
$ 1.36 million $ 95,728
Dec 15, 2024 $ 0.0₈388
-14.85%
$ 1.63 million $ 88,118
Dec 14, 2024 $ 0.0₈482
+27.84%
$ 2.03 million $ 84,916
Dec 13, 2024 $ 0.0₈384
-22.25%
$ 1.61 million $ 214,244
Dec 12, 2024 $ 0.0₈52
-13.69%
$ 2.19 million $ 399,608
Dec 11, 2024 $ 0.0₈64
+132.09%
$ 2.69 million $ 616,119
Dec 10, 2024 $ 0.0₈287
-14.38%
$ 1.21 million $ 74,401
Dec 9, 2024 $ 0.0₈337
-9.12%
$ 1.42 million $ 68,852
Dec 8, 2024 $ 0.0₈373
-5.30%
$ 1.57 million $ 151,328
Dec 7, 2024 $ 0.0₈385
-9.25%
$ 1.62 million $ 173,374
Dec 6, 2024 $ 0.0₈405
-6.99%
$ 1.7 million $ 192,770
Dec 5, 2024 $ 0.0₈433
-4.36%
$ 1.82 million $ 265,750
Dec 4, 2024 $ 0.0₈6
-6.80%
$ -- $ 85,279
Dec 3, 2024 $ 0.0₈644
-0.93%
$ 2.61 million $ 87,256
Dec 2, 2024 $ 0.0₈65
-4.05%
$ 2.73 million $ 196,930
Dec 1, 2024 $ 0.0₈651
-2.82%
$ 2.74 million $ 133,656
Nov 30, 2024 $ 0.0₈678
+6.14%
$ 2.85 million $ 343,443
Nov 29, 2024 $ 0.0₈631
-11.78%
$ 2.65 million $ 379,744
Nov 28, 2024 $ 0.0₈749
+38.57%
$ 3.15 million $ 344,423
Nov 27, 2024 $ 0.0₈542
-8.16%
$ 2.28 million $ 211,302
Nov 26, 2024 $ 0.0₈587
-22.67%
$ 2.49 million $ 229,715
Nov 25, 2024 $ 0.0₈777
+6.51%
$ 3.27 million $ 621,034
Nov 24, 2024 $ 0.0₈713
-20.74%
$ 3.09 million $ 454,384
Nov 23, 2024 $ 0.0₈9
-29.47%
$ 3.78 million $ 1.35 million
Nov 22, 2024 $ 0.0₇127
+47.66%
$ 5.34 million $ 1.54 million
Nov 21, 2024 $ 0.0₈801
+25.04%
$ 3.37 million $ 672,683
Nov 20, 2024 $ 0.0₈733
+86.83%
$ 2.6 million $ 574,674
Nov 19, 2024 $ 0.0₈393
-11.37%
$ 1.65 million $ 351,740
Nov 18, 2024 $ 0.0₈457
-11.15%
$ 1.92 million $ 398,124
Nov 17, 2024 $ 0.0₈527
-1.37%
$ 2.22 million $ 301,946
Nov 16, 2024 $ 0.0₈533
-9.07%
$ 2.24 million $ 608,302
Nov 15, 2024 $ 0.0₈562
+20.21%
$ 2.36 million $ 478,175
Nov 14, 2024 $ 0.0₈473
+57.01%
$ 1.99 million $ 930,038
Nov 13, 2024 $ 0.0₈307
-26.62%
$ 1.29 million $ 724,158
Nov 12, 2024 $ 0.0₈401
-56.21%
$ 1.69 million $ 1.13 million
Nov 11, 2024 $ 0.0₈764
-12.93%
$ 3.21 million $ 2.57 million
Download