Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acid Toad Historical Data

TOAD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2024 $0.0₈16
+2.36%
$672,271 $21,968
Dec 28, 2024 $0.0₈155
-10.26%
$651,699 $29,095
Dec 27, 2024 $0.0₈173
+0.24%
$726,541 $46,675
Dec 26, 2024 $0.0₈175
-17.30%
$734,155 $32,387
Dec 25, 2024 $0.0₈207
-0.21%
$869,802 $54,014
Dec 24, 2024 $0.0₈215
+10.78%
$905,934 $161,380
Dec 23, 2024 $0.0₈196
-4.83%
$823,365 $93,075
Dec 22, 2024 $0.0₈216
-4.38%
$909,709 $75,285
Dec 21, 2024 $0.0₈226
-5.43%
$951,180 $79,159
Dec 20, 2024 $0.0₈24
-4.54%
$1.01 million $62,436
Dec 19, 2024 $0.0₈256
+13.65%
$1.08 million $46,289
Dec 18, 2024 $0.0₈225
-22.35%
$944,518 $113,559
Dec 17, 2024 $0.0₈242
-21.38%
$1.02 million $173,603
Dec 16, 2024 $0.0₈323
-13.86%
$1.36 million $95,728
Dec 15, 2024 $0.0₈388
-14.85%
$1.63 million $88,118
Dec 14, 2024 $0.0₈482
+27.84%
$2.03 million $84,916
Dec 13, 2024 $0.0₈384
-22.25%
$1.61 million $214,244
Dec 12, 2024 $0.0₈52
-13.69%
$2.19 million $399,608
Dec 11, 2024 $0.0₈64
+132.09%
$2.69 million $616,119
Dec 10, 2024 $0.0₈287
-14.38%
$1.21 million $74,401
Dec 9, 2024 $0.0₈337
-9.12%
$1.42 million $68,852
Dec 8, 2024 $0.0₈373
-5.30%
$1.57 million $151,328
Dec 7, 2024 $0.0₈385
-9.25%
$1.62 million $173,374
Dec 6, 2024 $0.0₈405
-6.99%
$1.7 million $192,770
Dec 5, 2024 $0.0₈433
-4.36%
$1.82 million $265,750
Dec 4, 2024 $0.0₈6
-6.80%
$-- $85,279
Dec 3, 2024 $0.0₈644
-0.93%
$2.61 million $87,256
Dec 2, 2024 $0.0₈65
-4.05%
$2.73 million $196,930
Dec 1, 2024 $0.0₈651
-2.82%
$2.74 million $133,656
Nov 30, 2024 $0.0₈678
+6.14%
$2.85 million $343,443
Nov 29, 2024 $0.0₈631
-11.78%
$2.65 million $379,744
Nov 28, 2024 $0.0₈749
+38.57%
$3.15 million $344,423
Nov 27, 2024 $0.0₈542
-8.16%
$2.28 million $211,302
Nov 26, 2024 $0.0₈587
-22.67%
$2.49 million $229,715
Nov 25, 2024 $0.0₈777
+6.51%
$3.27 million $621,034
Nov 24, 2024 $0.0₈713
-20.74%
$3.09 million $454,384
Nov 23, 2024 $0.0₈9
-29.47%
$3.78 million $1.35 million
Nov 22, 2024 $0.0₇127
+47.66%
$5.34 million $1.54 million
Nov 21, 2024 $0.0₈801
+25.04%
$3.37 million $672,683
Nov 20, 2024 $0.0₈733
+86.83%
$2.6 million $574,674
Nov 19, 2024 $0.0₈393
-11.37%
$1.65 million $351,740
Nov 18, 2024 $0.0₈457
-11.15%
$1.92 million $398,124
Nov 17, 2024 $0.0₈527
-1.37%
$2.22 million $301,946
Nov 16, 2024 $0.0₈533
-9.07%
$2.24 million $608,302
Nov 15, 2024 $0.0₈562
+20.21%
$2.36 million $478,175
Nov 14, 2024 $0.0₈473
+57.01%
$1.99 million $930,038
Nov 13, 2024 $0.0₈307
-26.62%
$1.29 million $724,158
Nov 12, 2024 $0.0₈401
-56.21%
$1.69 million $1.13 million
Nov 11, 2024 $0.0₈764
-12.93%
$3.21 million $2.57 million
Download