Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acid Toad Historical Data

TOAD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.0₁₀608
+0.00%
$-- $35
Sep 21 $0.0₁₀611
+1.08%
$-- $95
Sep 14 $0.0₁₀6
+4.99%
$25,261 $71
Sep 7 $0.0₁₀586
+2.97%
$-- $73
Aug 31 $0.0₁₀605
-2.67%
$-- $3
Aug 24 $0.0₁₀616
-17.97%
$-- $3,260
Aug 17 $0.0₁₀819
+23.78%
$-- $571
Aug 10 $0.0₁₀655
-2.66%
$-- $409
Aug 3 $0.0₁₀679
+12.25%
$-- $1,692
Jul 27 $0.0₁₀61
-3.34%
$-- $468
Jul 20 $0.0₁₀611
+0.00%
$-- $7
Jul 13 $0.0₁₀611
+0.32%
$25,704 $15
Jul 6 $0.0₁₀579
-2.08%
$-- $3
Jun 29 $0.0₁₀632
-0.06%
$-- $43
Jun 22 $0.0₁₀656
+1.96%
$26,849 $44
Jun 15 $0.0₁₀753
+14.46%
$-- $741
Jun 8 $0.0₁₀649
-0.10%
$-- $48
Jun 1 $0.0₁₀624
-13.25%
$26,325 $75
May 11 $0.0₁₀968
-4.75%
$-- $67
May 4 $0.0₉104
+46.65%
$-- $3,101
Apr 27 $0.0₁₀635
+1.74%
$27,453 $45
Apr 20 $0.0₁₀634
+14.31%
$-- $1,209
Apr 13 $0.0₁₀555
+9.46%
$-- $203
Mar 23 $0.0₁₀663
+5.08%
$-- $22
Mar 9 $0.0₁₀557
+1.14%
$-- $48
Mar 2 $0.0₁₀531
-8.26%
$-- $172
Feb 9 $0.0₁₀642
+0.00%
$-- $2
Jan 12 $0.0₉111
-1.07%
$-- $310
Jan 5 $0.0₉108
+0.00%
$-- $4
Oct 6 $0.0₉18
-19.10%
$-- $4,558
Sep 29 $0.0₉24
+10.67%
$-- $1,395
Sep 22 $0.0₉222
-5.08%
$90,919 $4,286
Sep 15 $0.0₉213
-24.25%
$98,312 $4,994
Sep 8 $0.0₉285
+4.88%
$118,338 $1,632
Sep 1 $0.0₉3
-10.10%
$114,787 $1,650
Aug 25 $0.0₉333
-24.20%
$140,917 $3,754
Aug 18 $0.0₉436
+4.60%
$185,143 $9,786
Aug 11 $0.0₉415
-3.43%
$174,743 $6,392
Aug 4 $0.0₉435
+2.10%
$180,823 $7,897
Jul 28 $0.0₉365
+1.64%
$-- $920
Jul 21 $0.0₉356
-14.54%
$150,638 $3,756
Jul 14 $0.0₉394
+22.42%
$174,641 $6,671
Jul 7 $0.0₉318
+12.16%
$134,952 $4,229
Jun 30 $0.0₉273
-12.19%
$118,928 $3,434
Jun 23 $0.0₉304
+51.31%
$130,870 $7,145
Jun 16 $0.0₉203
-26.43%
$84,512 $4,189
Jun 9 $0.0₉266
+7.21%
$116,332 $1,834
Jun 2 $0.0₉255
+15.89%
$104,216 $12,931
May 26 $0.0₉221
-24.42%
$92,956 $13,054
May 19 $0.0₉302
-15.14%
$122,772 $15,402
Download