Guarium Historical Data

GECA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 24, 2020 $ 0.000242
-0.04%
$ -- $ 1
Jul 23, 2020 $ 0.000242
-91.23%
$ -- $ 1
Jul 22, 2020 $ 0.00276
-42.81%
$ -- $ 36
Jul 21, 2020 $ 0.00483
+0.01%
$ -- $ 20
Jun 21, 2020 $ 0.000187
-0.35%
$ -- $ 19
Jun 20, 2020 $ 0.000187
+0.69%
$ -- $ 19
Jun 17, 2020 $ 0.000275
-2.12%
$ -- $ 46
Jun 16, 2020 $ 0.000281
+0.41%
$ -- $ 46
Jun 10, 2020 $ 0.000292
-0.01%
$ -- $ 48
Jun 9, 2020 $ 0.000292
+1.07%
$ -- $ 48
Jun 6, 2020 $ 0.000289
+0.54%
$ -- $ 47
Jun 5, 2020 $ 0.000288
-1.45%
$ -- $ 47
Jun 4, 2020 $ 0.000292
+0.52%
$ -- $ 47
Jun 3, 2020 $ 0.000291
+2.13%
$ -- $ 47
Jun 2, 2020 $ 0.000284
-3.75%
$ -- $ 46
Jun 1, 2020 $ 0.000296
+6.25%
$ -- $ 49
May 31, 2020 $ 0.000278
-1.76%
$ -- $ 45
May 28, 2020 $ 0.000263
+0.96%
$ -- $ 45
May 27, 2020 $ 0.00026
+2.83%
$ -- $ 44
May 26, 2020 $ 0.000253
-1.11%
$ -- $ 43
May 23, 2020 $ 0.000259
+0.01%
$ -- $ 44
May 22, 2020 $ 0.000259
+0.83%
$ -- $ 44
May 21, 2020 $ 0.000248
-5.67%
$ -- $ 43
May 20, 2020 $ 0.000263
-1.64%
$ -- $ 46
May 19, 2020 $ 0.000268
+0.02%
$ -- $ 47
May 18, 2020 $ 0.000268
-0.01%
$ -- $ 47
May 15, 2020 $ 0.000253
-2.30%
$ -- $ 46
May 14, 2020 $ 0.000259
+0.33%
$ -- $ 47
May 13, 2020 $ 0.000252
+3.22%
$ -- $ 44
May 12, 2020 $ 0.000244
-0.16%
$ -- $ 42
May 9, 2020 $ 0.000265
-0.47%
$ -- $ 47
May 8, 2020 $ 0.000267
+0.40%
$ -- $ 47
May 7, 2020 $ 0.000264
+3.81%
$ -- $ 47
May 6, 2020 $ 0.000255
-0.46%
$ -- $ 44
May 5, 2020 $ 0.000256
-0.44%
$ -- $ 43
May 4, 2020 $ 0.000257
+2.50%
$ -- $ 43
May 1, 2020 $ 0.000258
+1.46%
$ -- $ 42
Apr 30, 2020 $ 0.000254
-2.88%
$ -- $ 41
Apr 29, 2020 $ 0.000262
+7.88%
$ -- $ 42
Apr 28, 2020 $ 0.000243
-6.58%
$ -- $ 37
Apr 27, 2020 $ 0.00026
-1.79%
$ -- $ 50
Apr 25, 2020 $ 0.000297
+2.33%
$ -- $ 60
Apr 24, 2020 $ 0.00029
+0.76%
$ -- $ 60
Apr 23, 2020 $ 0.000288
+2.24%
$ -- $ 60
Apr 22, 2020 $ 0.000281
+4.42%
$ -- $ 114
Apr 21, 2020 $ 0.000269
+0.03%
$ -- $ 55
Apr 20, 2020 $ 0.000269
-3.62%
$ -- $ 55
Apr 18, 2020 $ 0.000279
+3.76%
$ -- $ 115
Apr 17, 2020 $ 0.000269
-0.67%
$ -- $ 113
Download