Guarium Historical Data

GECA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2020 $ 0.000242
-94.99%
$ -- $ 58
Jun 2020 $ 0.000187
-32.89%
$ -- $ 508
May 2020 $ 0.000278
+9.27%
$ -- $ 939
Apr 2020 $ 0.000254
-4.03%
$ -- $ 1,305
Mar 2020 $ 0.000748
+181.33%
$ -- $ 717
Feb 2020 $ 0.000254
-5.63%
$ -- $ 2,033
Jan 2020 $ 0.00026
+34.77%
$ -- $ 915
Dec 2019 $ 0.000195
-6.36%
$ -- $ 1,014
Nov 2019 $ 0.000211
-12.91%
$ -- $ 1,221
Oct 2019 $ 0.000242
+8.31%
$ -- $ 1,097
Sep 2019 $ 0.000223
+1.77%
$ -- $ 565
Aug 2019 $ 0.0000951
-96.42%
$ -- $ 56,506
Download