Guarium Historical Data

GECA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.00027
+7.96%
$ -- $ 57
Apr 15, 2020 $ 0.000251
-2.28%
$ -- $ 53
Apr 14, 2020 $ 0.000256
+0.44%
$ -- $ 55
Apr 13, 2020 $ 0.000255
+1.51%
$ -- $ 55
Apr 11, 2020 $ 0.000249
-0.95%
$ -- $ 54
Apr 10, 2020 $ 0.000251
-4.87%
$ -- $ 55
Apr 9, 2020 $ 0.000264
-0.39%
$ -- $ 58
Apr 8, 2020 $ 0.000263
+1.73%
$ -- $ 58
Apr 7, 2020 $ 0.000259
-2.40%
$ -- $ 58
Mar 31, 2020 $ 0.000748
+0.56%
$ -- $ 1
Mar 30, 2020 $ 0.000744
-32.81%
$ -- $ 1
Mar 29, 2020 $ 0.00111
+57.01%
$ -- $ 125
Mar 28, 2020 $ 0.000222
-0.92%
$ -- $ 50
Mar 27, 2020 $ 0.000224
-2.42%
$ -- $ 51
Mar 20, 2020 $ 0.00023
+5.41%
$ -- $ 53
Mar 19, 2020 $ 0.000218
+9.76%
$ -- $ 49
Mar 17, 2020 $ 0.000195
+3.99%
$ -- $ 43
Mar 16, 2020 $ 0.000188
-0.54%
$ -- $ 40
Mar 13, 2020 $ 0.00007
-0.41%
$ -- $ 2
Mar 12, 2020 $ 0.0000703
-0.28%
$ -- $ 5
Mar 11, 2020 $ 0.000271
-3.60%
$ -- $ 62
Mar 10, 2020 $ 0.000281
-1.77%
$ -- $ 63
Mar 5, 2020 $ 0.000276
+2.99%
$ -- $ 44
Mar 4, 2020 $ 0.000268
-0.01%
$ -- $ 42
Mar 3, 2020 $ 0.000268
-2.14%
$ -- $ 42
Mar 2, 2020 $ 0.000274
+3.00%
$ -- $ 43
Feb 28, 2020 $ 0.000254
-1.30%
$ -- $ 68
Feb 27, 2020 $ 0.000256
-1.36%
$ -- $ 68
Feb 25, 2020 $ 0.00201
-5.29%
$ -- $ 360
Feb 24, 2020 $ 0.00212
-0.79%
$ -- $ 371
Feb 21, 2020 $ 0.00039
+2.43%
$ -- $ 47
Feb 20, 2020 $ 0.000381
-0.48%
$ -- $ 46
Feb 19, 2020 $ 0.000383
-6.27%
$ -- $ 46
Feb 18, 2020 $ 0.000408
+4.51%
$ -- $ 49
Feb 17, 2020 $ 0.000391
+5.94%
$ -- $ 47
Feb 14, 2020 $ 0.000428
+1.15%
$ -- $ 82
Feb 13, 2020 $ 0.000423
+16.02%
$ -- $ 82
Feb 12, 2020 $ 0.000365
-79.01%
$ -- $ 50
Feb 11, 2020 $ 0.00174
+447.19%
$ -- $ 386
Feb 10, 2020 $ 0.000318
-60.02%
$ -- $ 47
Feb 9, 2020 $ 0.000796
+6.94%
$ -- $ 53
Feb 8, 2020 $ 0.000302
-0.45%
$ -- $ 47
Feb 7, 2020 $ 0.000304
+2.78%
$ -- $ 47
Feb 6, 2020 $ 0.000295
-0.02%
$ -- $ 47
Feb 5, 2020 $ 0.000283
+4.16%
$ -- $ 46
Feb 4, 2020 $ 0.000271
+1.04%
$ -- $ 44
Jan 31, 2020 $ 0.00026
-2.66%
$ -- $ 44
Jan 30, 2020 $ 0.000267
+3.16%
$ -- $ 45
Jan 28, 2020 $ 0.000254
+2.00%
$ -- $ 44
Jan 27, 2020 $ 0.000249
+1.95%
$ -- $ 43