Guarium Historical Data

GECA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2019 $ 0.000224
-0.23%
$ -- $ 39
Oct 7, 2019 $ 0.000224
+1.25%
$ -- $ 40
Oct 5, 2019 $ 0.000219
-0.50%
$ -- $ 39
Oct 4, 2019 $ 0.000221
-0.19%
$ -- $ 39
Oct 3, 2019 $ 0.000222
-1.81%
$ -- $ 40
Oct 2, 2019 $ 0.000226
+1.26%
$ -- $ 41
Oct 1, 2019 $ 0.000223
-0.19%
$ -- $ 40
Sep 30, 2019 $ 0.000223
+0.30%
$ -- $ 40
Sep 28, 2019 $ 0.000219
-0.41%
$ -- $ 39
Sep 27, 2019 $ 0.000219
+2.42%
$ -- $ 39
Sep 26, 2019 $ 0.000214
-2.14%
$ -- $ 39
Sep 25, 2019 $ 0.000219
-1.64%
$ -- $ 41
Sep 24, 2019 $ 0.000221
-10.12%
$ -- $ 42
Sep 23, 2019 $ 0.000246
-2.60%
$ -- $ 47
Sep 21, 2019 $ 0.000258
-0.46%
$ -- $ 48
Sep 20, 2019 $ 0.000259
-1.14%
$ -- $ 49
Sep 19, 2019 $ 0.000262
+2.65%
$ -- $ 49
Sep 18, 2019 $ 0.000255
+9.41%
$ -- $ 49
Sep 17, 2019 $ 0.000233
+3.57%
$ -- $ 41
Sep 16, 2019 $ 0.000225
+2.80%
$ -- $ 41
Aug 29, 2019 $ 0.0000951
-45.59%
$ -- $ 4
Aug 28, 2019 $ 0.000175
-52.68%
$ -- $ 20
Aug 24, 2019 $ 0.00197
-0.87%
$ -- $ 10
Aug 23, 2019 $ 0.00199
-9.43%
$ -- $ 10
Aug 22, 2019 $ 0.00219
-57.73%
$ -- $ 11,260
Aug 21, 2019 $ 0.00519
+86.47%
$ -- $ 20,901
Aug 20, 2019 $ 0.00278
+4.13%
$ -- $ 18,985
Aug 19, 2019 $ 0.00266
+0.39%
$ -- $ 5,317
Download